Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | GER30 (GER30 Cash) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=3; VolumeRequiredPct=90; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=4; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=100; StopLoss=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 6176 | Ticks modelled | 13830275 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 170 | ||
| Total net profit | 8458.02 | Gross profit | 53867.43 | Gross loss | -45409.41 |
| Profit factor | 1.19 | Expected payoff | 28.19 | ||
| Absolute drawdown | 767.25 | Maximal drawdown | 3702.79 (28.62%) | Relative drawdown | 28.62% (3702.79) |
| Total trades | 300 | Short positions (won %) | 148 (29.73%) | Long positions (won %) | 152 (37.50%) |
| Profit trades (% of total) | 101 (33.67%) | Loss trades (% of total) | 199 (66.33%) | ||
| Largest | profit trade | 1107.44 | loss trade | -664.46 | |
| Average | profit trade | 533.34 | loss trade | -228.19 | |
| Maximum | consecutive wins (profit in money) | 3 (1983.87) | consecutive losses (loss in money) | 10 (-2495.70) | |
| Maximal | consecutive profit (count of wins) | 1983.87 (3) | consecutive loss (count of losses) | -2495.70 (10) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 13:00 | buy | 1 | 1.00 | 15933.50 | 0.00 | 0.00 | ||
| 2 | 2023.09.01 13:00 | modify | 1 | 1.00 | 15933.50 | 15873.50 | 16033.50 | ||
| 3 | 2023.09.01 13:35 | close | 1 | 1.00 | 15915.40 | 15873.50 | 16033.50 | -200.44 | 9799.56 |
| 4 | 2023.09.04 13:00 | buy | 2 | 1.00 | 15876.40 | 0.00 | 0.00 | ||
| 5 | 2023.09.04 13:00 | modify | 2 | 1.00 | 15876.40 | 15816.40 | 15976.40 | ||
| 6 | 2023.09.04 14:00 | close | 2 | 1.00 | 15858.22 | 15816.40 | 15976.40 | -201.33 | 9598.23 |
| 7 | 2023.09.05 13:00 | sell | 3 | 1.00 | 15836.80 | 0.00 | 0.00 | ||
| 8 | 2023.09.05 13:00 | modify | 3 | 1.00 | 15836.80 | 15896.80 | 15736.80 | ||
| 9 | 2023.09.05 13:51 | close | 3 | 1.00 | 15782.60 | 15896.80 | 15736.80 | 600.23 | 10198.46 |
| 10 | 2023.09.06 13:00 | buy | 4 | 1.00 | 15724.96 | 0.00 | 0.00 | ||
| 11 | 2023.09.06 13:00 | modify | 4 | 1.00 | 15724.96 | 15664.96 | 15824.96 | ||
| 12 | 2023.09.06 14:07 | close | 4 | 1.00 | 15779.28 | 15664.96 | 15824.96 | 601.55 | 10800.01 |
| 13 | 2023.09.07 13:00 | buy | 5 | 1.00 | 15684.46 | 0.00 | 0.00 | ||
| 14 | 2023.09.07 13:00 | modify | 5 | 1.00 | 15684.46 | 15624.46 | 15784.46 | ||
| 15 | 2023.09.07 13:30 | close | 5 | 1.00 | 15738.79 | 15624.46 | 15784.46 | 601.66 | 11401.67 |
| 16 | 2023.09.08 13:00 | sell | 6 | 1.00 | 15705.79 | 0.00 | 0.00 | ||
| 17 | 2023.09.08 13:00 | modify | 6 | 1.00 | 15705.79 | 15765.79 | 15605.79 | ||
| 18 | 2023.09.08 13:18 | close | 6 | 1.00 | 15724.49 | 15765.79 | 15605.79 | -207.09 | 11194.58 |
| 19 | 2023.09.11 13:00 | buy | 7 | 1.00 | 15796.49 | 0.00 | 0.00 | ||
| 20 | 2023.09.11 13:00 | modify | 7 | 1.00 | 15796.49 | 15736.49 | 15896.49 | ||
| 21 | 2023.09.11 13:49 | close | 7 | 1.00 | 15778.26 | 15736.49 | 15896.49 | -201.88 | 10992.70 |
| 22 | 2023.09.12 13:00 | buy | 8 | 1.00 | 15738.45 | 0.00 | 0.00 | ||
| 23 | 2023.09.12 13:00 | modify | 8 | 1.00 | 15738.45 | 15678.45 | 15838.45 | ||
| 24 | 2023.09.12 13:10 | close | 8 | 1.00 | 15720.21 | 15678.45 | 15838.45 | -202.00 | 10790.70 |
| 25 | 2023.09.13 13:00 | sell | 9 | 1.00 | 15641.40 | 0.00 | 0.00 | ||
| 26 | 2023.09.13 13:00 | modify | 9 | 1.00 | 15641.40 | 15701.40 | 15541.40 | ||
| 27 | 2023.09.13 13:30 | close | 9 | 1.00 | 15659.50 | 15701.40 | 15541.40 | -200.44 | 10590.26 |
| 28 | 2023.09.14 13:00 | sell | 10 | 1.00 | 15737.80 | 0.00 | 0.00 | ||
| 29 | 2023.09.14 13:00 | modify | 10 | 1.00 | 15737.80 | 15797.80 | 15637.80 | ||
| 30 | 2023.09.14 13:00 | close | 10 | 1.00 | 15755.96 | 15797.80 | 15637.80 | -201.11 | 10389.15 |
| 31 | 2023.09.15 14:00 | buy | 11 | 1.00 | 15917.47 | 0.00 | 0.00 | ||
| 32 | 2023.09.15 14:00 | modify | 11 | 1.00 | 15917.47 | 15857.47 | 16017.47 | ||
| 33 | 2023.09.15 14:12 | close | 11 | 1.00 | 15899.28 | 15857.47 | 16017.47 | -201.44 | 10187.71 |
| 34 | 2023.09.18 13:00 | buy | 12 | 1.00 | 15767.60 | 0.00 | 0.00 | ||
| 35 | 2023.09.18 13:00 | modify | 12 | 1.00 | 15767.60 | 15707.60 | 15867.60 | ||
| 36 | 2023.09.18 13:08 | close | 12 | 1.00 | 15748.79 | 15707.60 | 15867.60 | -208.31 | 9979.40 |
| 37 | 2023.09.19 13:00 | buy | 13 | 1.00 | 15668.25 | 0.00 | 0.00 | ||
| 38 | 2023.09.19 13:00 | modify | 13 | 1.00 | 15668.25 | 15608.25 | 15768.25 | ||
| 39 | 2023.09.19 13:06 | close | 13 | 1.00 | 15649.55 | 15608.25 | 15768.25 | -207.09 | 9772.31 |
| 40 | 2023.09.20 13:00 | sell | 14 | 1.00 | 15777.06 | 0.00 | 0.00 | ||
| 41 | 2023.09.20 13:00 | modify | 14 | 1.00 | 15777.06 | 15837.06 | 15677.06 | ||
| 42 | 2023.09.20 13:41 | close | 14 | 1.00 | 15795.29 | 15837.06 | 15677.06 | -201.88 | 9570.43 |
| 43 | 2023.09.21 13:00 | buy | 15 | 1.00 | 15578.48 | 0.00 | 0.00 | ||
| 44 | 2023.09.21 13:00 | modify | 15 | 1.00 | 15578.48 | 15518.48 | 15678.48 | ||
| 45 | 2023.09.21 15:00 | sell | 16 | 1.00 | 15584.80 | 0.00 | 0.00 | ||
| 46 | 2023.09.21 15:00 | modify | 16 | 1.00 | 15584.80 | 15644.80 | 15484.80 | ||
| 47 | 2023.09.21 18:31 | s/l | 15 | 1.00 | 15518.48 | 15518.48 | 15678.48 | -664.46 | 8905.97 |
| 48 | 2023.09.21 19:00 | buy | 17 | 1.00 | 15519.37 | 0.00 | 0.00 | ||
| 49 | 2023.09.21 19:00 | modify | 17 | 1.00 | 15519.37 | 15459.37 | 15619.37 | ||
| 50 | 2023.09.21 19:59 | t/p | 16 | 1.00 | 15484.80 | 15644.80 | 15484.80 | 1107.43 | 10013.40 |
| 51 | 2023.09.21 22:00 | close | 17 | 1.00 | 15487.59 | 15459.37 | 15619.37 | -351.94 | 9661.46 |
| 52 | 2023.09.22 15:00 | sell | 18 | 1.00 | 15564.40 | 0.00 | 0.00 | ||
| 53 | 2023.09.22 15:00 | modify | 18 | 1.00 | 15564.40 | 15624.40 | 15464.40 | ||
| 54 | 2023.09.22 18:00 | buy | 19 | 1.00 | 15520.00 | 0.00 | 0.00 | ||
| 55 | 2023.09.22 18:00 | modify | 19 | 1.00 | 15520.00 | 15460.00 | 15620.00 | ||
| 56 | 2023.09.24 22:02 | close | 19 | 1.00 | 15515.06 | 15460.00 | 15620.00 | -62.95 | 9598.51 |
| 57 | 2023.09.24 22:02 | close | 18 | 1.00 | 15516.76 | 15624.40 | 15464.40 | 530.14 | 10128.65 |
| 58 | 2023.09.25 13:00 | buy | 20 | 1.00 | 15387.00 | 0.00 | 0.00 | ||
| 59 | 2023.09.25 13:00 | modify | 20 | 1.00 | 15387.00 | 15327.00 | 15487.00 | ||
| 60 | 2023.09.25 13:06 | close | 20 | 1.00 | 15368.78 | 15327.00 | 15487.00 | -201.77 | 9926.88 |
| 61 | 2023.09.26 14:00 | sell | 21 | 1.00 | 15299.25 | 0.00 | 0.00 | ||
| 62 | 2023.09.26 14:00 | modify | 21 | 1.00 | 15299.25 | 15359.25 | 15199.25 | ||
| 63 | 2023.09.26 14:15 | close | 21 | 1.00 | 15244.97 | 15359.25 | 15199.25 | 601.11 | 10527.99 |
| 64 | 2023.09.27 13:00 | sell | 22 | 1.00 | 15253.76 | 0.00 | 0.00 | ||
| 65 | 2023.09.27 13:00 | modify | 22 | 1.00 | 15253.76 | 15313.76 | 15153.76 | ||
| 66 | 2023.09.27 13:09 | close | 22 | 1.00 | 15271.96 | 15313.76 | 15153.76 | -201.55 | 10326.44 |
| 67 | 2023.09.28 14:00 | sell | 23 | 1.00 | 15241.75 | 0.00 | 0.00 | ||
| 68 | 2023.09.28 14:00 | modify | 23 | 1.00 | 15241.75 | 15301.75 | 15141.75 | ||
| 69 | 2023.09.28 14:08 | close | 23 | 1.00 | 15260.00 | 15301.75 | 15141.75 | -202.10 | 10124.34 |
| 70 | 2023.09.29 13:00 | sell | 24 | 1.00 | 15501.25 | 0.00 | 0.00 | ||
| 71 | 2023.09.29 13:00 | modify | 24 | 1.00 | 15501.25 | 15561.25 | 15401.25 | ||
| 72 | 2023.09.29 13:39 | close | 24 | 1.00 | 15519.50 | 15561.25 | 15401.25 | -202.11 | 9922.23 |
| 73 | 2023.10.02 13:00 | buy | 25 | 1.00 | 15325.60 | 0.00 | 0.00 | ||
| 74 | 2023.10.02 13:00 | modify | 25 | 1.00 | 15325.60 | 15265.60 | 15425.60 | ||
| 75 | 2023.10.02 13:03 | close | 25 | 1.00 | 15306.78 | 15265.60 | 15425.60 | -208.42 | 9713.81 |
| 76 | 2023.10.03 13:00 | buy | 26 | 1.00 | 15105.95 | 0.00 | 0.00 | ||
| 77 | 2023.10.03 13:00 | modify | 26 | 1.00 | 15105.95 | 15045.95 | 15205.95 | ||
| 78 | 2023.10.03 13:30 | close | 26 | 1.00 | 15160.40 | 15045.95 | 15205.95 | 602.99 | 10316.80 |
| 79 | 2023.10.04 13:00 | sell | 27 | 1.00 | 15140.90 | 0.00 | 0.00 | ||
| 80 | 2023.10.04 13:00 | modify | 27 | 1.00 | 15140.90 | 15200.90 | 15040.90 | ||
| 81 | 2023.10.04 14:02 | close | 27 | 1.00 | 15085.98 | 15200.90 | 15040.90 | 608.20 | 10925.00 |
| 82 | 2023.10.05 14:00 | buy | 28 | 1.00 | 15132.95 | 0.00 | 0.00 | ||
| 83 | 2023.10.05 14:00 | modify | 28 | 1.00 | 15132.95 | 15072.95 | 15232.95 | ||
| 84 | 2023.10.05 14:01 | close | 28 | 1.00 | 15114.77 | 15072.95 | 15232.95 | -201.33 | 10723.67 |
| 85 | 2023.10.06 13:00 | buy | 29 | 1.00 | 15056.96 | 0.00 | 0.00 | ||
| 86 | 2023.10.06 13:00 | modify | 29 | 1.00 | 15056.96 | 14996.96 | 15156.96 | ||
| 87 | 2023.10.06 13:01 | close | 29 | 1.00 | 15038.30 | 14996.96 | 15156.96 | -206.64 | 10517.03 |
| 88 | 2023.10.09 13:00 | buy | 30 | 1.00 | 15093.98 | 0.00 | 0.00 | ||
| 89 | 2023.10.09 13:00 | modify | 30 | 1.00 | 15093.98 | 15033.98 | 15193.98 | ||
| 90 | 2023.10.09 13:42 | close | 30 | 1.00 | 15148.27 | 15033.98 | 15193.98 | 601.22 | 11118.25 |
| 91 | 2023.10.10 13:00 | buy | 31 | 1.00 | 15360.00 | 0.00 | 0.00 | ||
| 92 | 2023.10.10 13:00 | modify | 31 | 1.00 | 15360.00 | 15300.00 | 15460.00 | ||
| 93 | 2023.10.10 14:20 | close | 31 | 1.00 | 15414.30 | 15300.00 | 15460.00 | 601.33 | 11719.58 |
| 94 | 2023.10.11 13:00 | sell | 32 | 1.00 | 15474.76 | 0.00 | 0.00 | ||
| 95 | 2023.10.11 13:00 | modify | 32 | 1.00 | 15474.76 | 15534.76 | 15374.76 | ||
| 96 | 2023.10.11 15:00 | buy | 33 | 1.00 | 15474.46 | 0.00 | 0.00 | ||
| 97 | 2023.10.11 15:00 | modify | 33 | 1.00 | 15474.46 | 15414.46 | 15574.46 | ||
| 98 | 2023.10.11 17:19 | s/l | 33 | 1.00 | 15414.46 | 15414.46 | 15574.46 | -664.45 | 11055.13 |
| 99 | 2023.10.11 18:00 | close | 32 | 1.00 | 15432.90 | 15534.76 | 15374.76 | 463.57 | 11518.70 |
| 100 | 2023.10.12 13:00 | buy | 34 | 1.00 | 15485.91 | 0.00 | 0.00 | ||
| 101 | 2023.10.12 13:00 | modify | 34 | 1.00 | 15485.91 | 15425.91 | 15585.91 | ||
| 102 | 2023.10.12 13:08 | close | 34 | 1.00 | 15467.78 | 15425.91 | 15585.91 | -200.78 | 11317.92 |
| 103 | 2023.10.13 13:00 | sell | 35 | 1.00 | 15329.75 | 0.00 | 0.00 | ||
| 104 | 2023.10.13 13:00 | modify | 35 | 1.00 | 15329.75 | 15389.75 | 15229.75 | ||
| 105 | 2023.10.13 14:06 | close | 35 | 1.00 | 15275.49 | 15389.75 | 15229.75 | 600.89 | 11918.81 |
| 106 | 2023.10.16 13:00 | sell | 36 | 1.00 | 15204.80 | 0.00 | 0.00 | ||
| 107 | 2023.10.16 13:00 | modify | 36 | 1.00 | 15204.80 | 15264.80 | 15104.80 | ||
| 108 | 2023.10.16 13:54 | close | 36 | 1.00 | 15223.47 | 15264.80 | 15104.80 | -206.76 | 11712.05 |
| 109 | 2023.10.17 13:00 | buy | 37 | 1.00 | 15134.96 | 0.00 | 0.00 | ||
| 110 | 2023.10.17 13:00 | modify | 37 | 1.00 | 15134.96 | 15074.96 | 15234.96 | ||
| 111 | 2023.10.17 13:29 | close | 37 | 1.00 | 15116.30 | 15074.96 | 15234.96 | -206.65 | 11505.40 |
| 112 | 2023.10.18 13:00 | buy | 38 | 1.00 | 15135.99 | 0.00 | 0.00 | ||
| 113 | 2023.10.18 13:00 | modify | 38 | 1.00 | 15135.99 | 15075.99 | 15235.99 | ||
| 114 | 2023.10.18 13:37 | close | 38 | 1.00 | 15117.90 | 15075.99 | 15235.99 | -200.33 | 11305.07 |
| 115 | 2023.10.19 13:00 | buy | 39 | 1.00 | 15080.45 | 0.00 | 0.00 | ||
| 116 | 2023.10.19 13:00 | modify | 39 | 1.00 | 15080.45 | 15020.45 | 15180.45 | ||
| 117 | 2023.10.19 13:23 | close | 39 | 1.00 | 15062.27 | 15020.45 | 15180.45 | -201.33 | 11103.74 |
| 118 | 2023.10.20 13:00 | buy | 40 | 1.00 | 14835.49 | 0.00 | 0.00 | ||
| 119 | 2023.10.20 13:00 | modify | 40 | 1.00 | 14835.49 | 14775.49 | 14935.49 | ||
| 120 | 2023.10.20 13:33 | close | 40 | 1.00 | 14889.76 | 14775.49 | 14935.49 | 601.00 | 11704.74 |
| 121 | 2023.10.23 13:00 | sell | 41 | 1.00 | 14699.40 | 0.00 | 0.00 | ||
| 122 | 2023.10.23 13:00 | modify | 41 | 1.00 | 14699.40 | 14759.40 | 14599.40 | ||
| 123 | 2023.10.23 13:05 | close | 41 | 1.00 | 14717.96 | 14759.40 | 14599.40 | -205.54 | 11499.20 |
| 124 | 2023.10.24 13:00 | buy | 42 | 1.00 | 14838.50 | 0.00 | 0.00 | ||
| 125 | 2023.10.24 13:00 | modify | 42 | 1.00 | 14838.50 | 14778.50 | 14938.50 | ||
| 126 | 2023.10.24 13:16 | close | 42 | 1.00 | 14820.23 | 14778.50 | 14938.50 | -202.33 | 11296.87 |
| 127 | 2023.10.25 14:00 | buy | 43 | 1.00 | 14818.60 | 0.00 | 0.00 | ||
| 128 | 2023.10.25 14:00 | modify | 43 | 1.00 | 14818.60 | 14758.60 | 14918.60 | ||
| 129 | 2023.10.25 14:00 | close | 43 | 1.00 | 14800.40 | 14758.60 | 14918.60 | -201.55 | 11095.32 |
| 130 | 2023.10.26 13:00 | sell | 44 | 1.00 | 14794.28 | 0.00 | 0.00 | ||
| 131 | 2023.10.26 13:00 | modify | 44 | 1.00 | 14794.28 | 14854.28 | 14694.28 | ||
| 132 | 2023.10.26 13:57 | close | 44 | 1.00 | 14739.91 | 14854.28 | 14694.28 | 602.10 | 11697.42 |
| 133 | 2023.10.27 13:00 | buy | 45 | 1.00 | 14766.10 | 0.00 | 0.00 | ||
| 134 | 2023.10.27 13:00 | modify | 45 | 1.00 | 14766.10 | 14706.10 | 14866.10 | ||
| 135 | 2023.10.27 13:36 | close | 45 | 1.00 | 14747.80 | 14706.10 | 14866.10 | -202.66 | 11494.76 |
| 136 | 2023.10.30 13:00 | buy | 46 | 1.00 | 14748.10 | 0.00 | 0.00 | ||
| 137 | 2023.10.30 13:00 | modify | 46 | 1.00 | 14748.10 | 14688.10 | 14848.10 | ||
| 138 | 2023.10.30 14:02 | close | 46 | 1.00 | 14729.77 | 14688.10 | 14848.10 | -202.99 | 11291.77 |
| 139 | 2023.10.31 13:00 | sell | 47 | 1.00 | 14800.29 | 0.00 | 0.00 | ||
| 140 | 2023.10.31 13:00 | modify | 47 | 1.00 | 14800.29 | 14860.29 | 14700.29 | ||
| 141 | 2023.10.31 14:13 | close | 47 | 1.00 | 14818.95 | 14860.29 | 14700.29 | -206.64 | 11085.13 |
| 142 | 2023.11.01 13:00 | sell | 48 | 1.00 | 14858.75 | 0.00 | 0.00 | ||
| 143 | 2023.11.01 13:00 | modify | 48 | 1.00 | 14858.75 | 14918.75 | 14758.75 | ||
| 144 | 2023.11.01 13:11 | close | 48 | 1.00 | 14876.98 | 14918.75 | 14758.75 | -201.88 | 10883.25 |
| 145 | 2023.11.02 13:00 | buy | 49 | 1.00 | 15164.48 | 0.00 | 0.00 | ||
| 146 | 2023.11.02 13:00 | modify | 49 | 1.00 | 15164.48 | 15104.48 | 15264.48 | ||
| 147 | 2023.11.02 13:16 | close | 49 | 1.00 | 15146.25 | 15104.48 | 15264.48 | -201.88 | 10681.37 |
| 148 | 2023.11.03 13:00 | sell | 50 | 1.00 | 15224.79 | 0.00 | 0.00 | ||
| 149 | 2023.11.03 13:00 | modify | 50 | 1.00 | 15224.79 | 15284.79 | 15124.79 | ||
| 150 | 2023.11.03 13:21 | close | 50 | 1.00 | 15243.00 | 15284.79 | 15124.79 | -201.66 | 10479.71 |
| 151 | 2023.11.06 14:00 | buy | 51 | 1.00 | 15159.46 | 0.00 | 0.00 | ||
| 152 | 2023.11.06 14:00 | modify | 51 | 1.00 | 15159.46 | 15099.46 | 15259.46 | ||
| 153 | 2023.11.06 14:40 | close | 51 | 1.00 | 15141.25 | 15099.46 | 15259.46 | -201.66 | 10278.05 |
| 154 | 2023.11.07 13:00 | buy | 52 | 1.00 | 15111.47 | 0.00 | 0.00 | ||
| 155 | 2023.11.07 13:00 | modify | 52 | 1.00 | 15111.47 | 15051.47 | 15211.47 | ||
| 156 | 2023.11.07 15:00 | sell | 53 | 1.00 | 15145.40 | 0.00 | 0.00 | ||
| 157 | 2023.11.07 15:00 | modify | 53 | 1.00 | 15145.40 | 15205.40 | 15045.40 | ||
| 158 | 2023.11.07 21:00 | close | 53 | 1.00 | 15152.46 | 15205.40 | 15045.40 | -78.18 | 10199.87 |
| 159 | 2023.11.07 21:00 | close | 52 | 1.00 | 15150.76 | 15051.47 | 15211.47 | 435.11 | 10634.98 |
| 160 | 2023.11.08 13:00 | sell | 54 | 1.00 | 15184.29 | 0.00 | 0.00 | ||
| 161 | 2023.11.08 13:00 | modify | 54 | 1.00 | 15184.29 | 15244.29 | 15084.29 | ||
| 162 | 2023.11.08 13:03 | close | 54 | 1.00 | 15202.46 | 15244.29 | 15084.29 | -201.22 | 10433.76 |
| 163 | 2023.11.09 13:00 | buy | 55 | 1.00 | 15306.96 | 0.00 | 0.00 | ||
| 164 | 2023.11.09 13:00 | modify | 55 | 1.00 | 15306.96 | 15246.96 | 15406.96 | ||
| 165 | 2023.11.09 15:00 | sell | 56 | 1.00 | 15335.26 | 0.00 | 0.00 | ||
| 166 | 2023.11.09 15:00 | modify | 56 | 1.00 | 15335.26 | 15395.26 | 15235.26 | ||
| 167 | 2023.11.09 21:00 | close | 56 | 1.00 | 15271.48 | 15395.26 | 15235.26 | 706.32 | 11140.08 |
| 168 | 2023.11.09 21:00 | close | 55 | 1.00 | 15269.78 | 15246.96 | 15406.96 | -411.74 | 10728.34 |
| 169 | 2023.11.10 13:00 | buy | 57 | 1.00 | 15258.98 | 0.00 | 0.00 | ||
| 170 | 2023.11.10 13:00 | modify | 57 | 1.00 | 15258.98 | 15198.98 | 15358.98 | ||
| 171 | 2023.11.10 13:33 | close | 57 | 1.00 | 15240.79 | 15198.98 | 15358.98 | -201.44 | 10526.90 |
| 172 | 2023.11.13 13:00 | buy | 58 | 1.00 | 15258.90 | 0.00 | 0.00 | ||
| 173 | 2023.11.13 13:00 | modify | 58 | 1.00 | 15258.90 | 15198.90 | 15358.90 | ||
| 174 | 2023.11.13 15:00 | sell | 59 | 1.00 | 15284.29 | 0.00 | 0.00 | ||
| 175 | 2023.11.13 15:00 | modify | 59 | 1.00 | 15284.29 | 15344.29 | 15184.29 | ||
| 176 | 2023.11.13 16:33 | s/l | 59 | 1.00 | 15344.29 | 15344.29 | 15184.29 | -664.46 | 9862.44 |
| 177 | 2023.11.13 16:47 | t/p | 58 | 1.00 | 15358.90 | 15198.90 | 15358.90 | 1107.43 | 10969.88 |
| 178 | 2023.11.13 17:00 | sell | 60 | 1.00 | 15357.69 | 0.00 | 0.00 | ||
| 179 | 2023.11.13 17:00 | modify | 60 | 1.00 | 15357.69 | 15417.69 | 15257.69 | ||
| 180 | 2023.11.13 17:11 | close | 60 | 1.00 | 15343.39 | 15417.69 | 15257.69 | 158.36 | 11128.24 |
| 181 | 2023.11.14 14:00 | sell | 61 | 1.00 | 15551.25 | 0.00 | 0.00 | ||
| 182 | 2023.11.14 14:00 | modify | 61 | 1.00 | 15551.25 | 15611.25 | 15451.25 | ||
| 183 | 2023.11.14 14:29 | close | 61 | 1.00 | 15569.60 | 15611.25 | 15451.25 | -203.21 | 10925.03 |
| 184 | 2023.11.15 13:00 | sell | 62 | 1.00 | 15733.26 | 0.00 | 0.00 | ||
| 185 | 2023.11.15 13:00 | modify | 62 | 1.00 | 15733.26 | 15793.26 | 15633.26 | ||
| 186 | 2023.11.15 13:07 | close | 62 | 1.00 | 15751.46 | 15793.26 | 15633.26 | -201.55 | 10723.48 |
| 187 | 2023.11.16 13:00 | buy | 63 | 1.00 | 15810.60 | 0.00 | 0.00 | ||
| 188 | 2023.11.16 13:00 | modify | 63 | 1.00 | 15810.60 | 15750.60 | 15910.60 | ||
| 189 | 2023.11.16 13:30 | close | 63 | 1.00 | 15865.90 | 15750.60 | 15910.60 | 612.40 | 11335.88 |
| 190 | 2023.11.17 13:00 | buy | 64 | 1.00 | 15915.47 | 0.00 | 0.00 | ||
| 191 | 2023.11.17 13:00 | modify | 64 | 1.00 | 15915.47 | 15855.47 | 16015.47 | ||
| 192 | 2023.11.17 15:00 | sell | 65 | 1.00 | 15925.78 | 0.00 | 0.00 | ||
| 193 | 2023.11.17 15:00 | modify | 65 | 1.00 | 15925.78 | 15985.78 | 15825.78 | ||
| 194 | 2023.11.17 21:00 | close | 65 | 1.00 | 15943.45 | 15985.78 | 15825.78 | -195.68 | 11140.20 |
| 195 | 2023.11.17 21:00 | close | 64 | 1.00 | 15941.75 | 15855.47 | 16015.47 | 291.03 | 11431.23 |
| 196 | 2023.11.20 13:00 | buy | 66 | 1.00 | 15856.95 | 0.00 | 0.00 | ||
| 197 | 2023.11.20 13:00 | modify | 66 | 1.00 | 15856.95 | 15796.95 | 15956.95 | ||
| 198 | 2023.11.20 15:00 | sell | 67 | 1.00 | 15893.80 | 0.00 | 0.00 | ||
| 199 | 2023.11.20 15:00 | modify | 67 | 1.00 | 15893.80 | 15953.80 | 15793.80 | ||
| 200 | 2023.11.20 21:00 | close | 67 | 1.00 | 15931.90 | 15953.80 | 15793.80 | -421.93 | 11009.30 |
| 201 | 2023.11.20 21:00 | close | 66 | 1.00 | 15930.20 | 15796.95 | 15956.95 | 811.19 | 11820.49 |
| 202 | 2023.11.21 14:00 | buy | 68 | 1.00 | 15905.30 | 0.00 | 0.00 | ||
| 203 | 2023.11.21 14:00 | modify | 68 | 1.00 | 15905.30 | 15845.30 | 16005.30 | ||
| 204 | 2023.11.21 16:00 | sell | 69 | 1.00 | 15914.60 | 0.00 | 0.00 | ||
| 205 | 2023.11.21 16:00 | modify | 69 | 1.00 | 15914.60 | 15974.60 | 15814.60 | ||
| 206 | 2023.11.21 21:00 | close | 69 | 1.00 | 15910.25 | 15974.60 | 15814.60 | 48.17 | 11868.66 |
| 207 | 2023.11.21 21:00 | close | 68 | 1.00 | 15908.55 | 15845.30 | 16005.30 | 35.99 | 11904.65 |
| 208 | 2023.11.22 13:00 | buy | 70 | 1.00 | 15971.93 | 0.00 | 0.00 | ||
| 209 | 2023.11.22 13:00 | modify | 70 | 1.00 | 15971.93 | 15911.93 | 16071.93 | ||
| 210 | 2023.11.22 14:52 | close | 70 | 1.00 | 15953.80 | 15911.93 | 16071.93 | -200.78 | 11703.87 |
| 211 | 2023.11.24 15:00 | sell | 71 | 1.00 | 16022.80 | 0.00 | 0.00 | ||
| 212 | 2023.11.24 15:00 | modify | 71 | 1.00 | 16022.80 | 16082.80 | 15922.80 | ||
| 213 | 2023.11.24 16:11 | close | 71 | 1.00 | 16040.96 | 16082.80 | 15922.80 | -201.11 | 11502.76 |
| 214 | 2023.11.28 15:00 | sell | 72 | 1.00 | 15950.40 | 0.00 | 0.00 | ||
| 215 | 2023.11.28 15:00 | modify | 72 | 1.00 | 15950.40 | 16010.40 | 15850.40 | ||
| 216 | 2023.11.28 15:40 | close | 72 | 1.00 | 15968.47 | 16010.40 | 15850.40 | -200.11 | 11302.65 |
| 217 | 2023.11.29 16:00 | sell | 73 | 1.00 | 16202.26 | 0.00 | 0.00 | ||
| 218 | 2023.11.29 16:00 | modify | 73 | 1.00 | 16202.26 | 16262.26 | 16102.26 | ||
| 219 | 2023.11.29 21:00 | close | 73 | 1.00 | 16171.10 | 16262.26 | 16102.26 | 345.07 | 11647.72 |
| 220 | 2023.11.30 14:00 | sell | 74 | 1.00 | 16234.40 | 0.00 | 0.00 | ||
| 221 | 2023.11.30 14:00 | modify | 74 | 1.00 | 16234.40 | 16294.40 | 16134.40 | ||
| 222 | 2023.11.30 16:00 | buy | 75 | 1.00 | 16222.10 | 0.00 | 0.00 | ||
| 223 | 2023.11.30 16:00 | modify | 75 | 1.00 | 16222.10 | 16162.10 | 16322.10 | ||
| 224 | 2023.11.30 21:00 | close | 75 | 1.00 | 16249.27 | 16162.10 | 16322.10 | 300.89 | 11948.60 |
| 225 | 2023.11.30 21:00 | close | 74 | 1.00 | 16250.97 | 16294.40 | 16134.40 | -183.50 | 11765.10 |
| 226 | 2023.12.01 15:00 | buy | 76 | 1.00 | 16327.50 | 0.00 | 0.00 | ||
| 227 | 2023.12.01 15:00 | modify | 76 | 1.00 | 16327.50 | 16267.50 | 16427.50 | ||
| 228 | 2023.12.01 16:11 | close | 76 | 1.00 | 16381.79 | 16267.50 | 16427.50 | 601.22 | 12366.32 |
| 229 | 2023.12.04 15:00 | sell | 77 | 1.00 | 16416.25 | 0.00 | 0.00 | ||
| 230 | 2023.12.04 15:00 | modify | 77 | 1.00 | 16416.25 | 16476.25 | 16316.25 | ||
| 231 | 2023.12.04 15:16 | close | 77 | 1.00 | 16434.46 | 16476.25 | 16316.25 | -201.66 | 12164.66 |
| 232 | 2023.12.05 13:00 | sell | 78 | 1.00 | 16456.26 | 0.00 | 0.00 | ||
| 233 | 2023.12.05 13:00 | modify | 78 | 1.00 | 16456.26 | 16516.26 | 16356.26 | ||
| 234 | 2023.12.05 13:31 | close | 78 | 1.00 | 16475.10 | 16516.26 | 16356.26 | -208.64 | 11956.02 |
| 235 | 2023.12.06 14:00 | sell | 79 | 1.00 | 16640.75 | 0.00 | 0.00 | ||
| 236 | 2023.12.06 14:00 | modify | 79 | 1.00 | 16640.75 | 16700.75 | 16540.75 | ||
| 237 | 2023.12.06 14:30 | close | 79 | 1.00 | 16659.49 | 16700.75 | 16540.75 | -207.53 | 11748.49 |
| 238 | 2023.12.07 13:00 | buy | 80 | 1.00 | 16617.05 | 0.00 | 0.00 | ||
| 239 | 2023.12.07 13:00 | modify | 80 | 1.00 | 16617.05 | 16557.05 | 16717.05 | ||
| 240 | 2023.12.07 15:00 | sell | 81 | 1.00 | 16635.35 | 0.00 | 0.00 | ||
| 241 | 2023.12.07 15:00 | modify | 81 | 1.00 | 16635.35 | 16695.35 | 16535.35 | ||
| 242 | 2023.12.07 21:00 | close | 81 | 1.00 | 16650.09 | 16695.35 | 16535.35 | -163.24 | 11585.25 |
| 243 | 2023.12.07 21:00 | close | 80 | 1.00 | 16648.39 | 16557.05 | 16717.05 | 347.07 | 11932.32 |
| 244 | 2023.12.08 13:00 | buy | 82 | 1.00 | 16676.57 | 0.00 | 0.00 | ||
| 245 | 2023.12.08 13:00 | modify | 82 | 1.00 | 16676.57 | 16616.57 | 16776.57 | ||
| 246 | 2023.12.08 13:30 | close | 82 | 1.00 | 16658.37 | 16616.57 | 16776.57 | -201.55 | 11730.77 |
| 247 | 2023.12.11 15:00 | buy | 83 | 1.00 | 16776.46 | 0.00 | 0.00 | ||
| 248 | 2023.12.11 15:00 | modify | 83 | 1.00 | 16776.46 | 16716.46 | 16876.46 | ||
| 249 | 2023.12.11 17:00 | sell | 84 | 1.00 | 16810.30 | 0.00 | 0.00 | ||
| 250 | 2023.12.11 17:00 | modify | 84 | 1.00 | 16810.30 | 16870.30 | 16710.30 | ||
| 251 | 2023.12.11 21:00 | close | 84 | 1.00 | 16818.10 | 16870.30 | 16710.30 | -86.38 | 11644.40 |
| 252 | 2023.12.11 21:00 | close | 83 | 1.00 | 16816.40 | 16716.46 | 16876.46 | 442.31 | 12086.70 |
| 253 | 2023.12.12 13:00 | buy | 85 | 1.00 | 16779.10 | 0.00 | 0.00 | ||
| 254 | 2023.12.12 13:00 | modify | 85 | 1.00 | 16779.10 | 16719.10 | 16879.10 | ||
| 255 | 2023.12.12 13:30 | close | 85 | 1.00 | 16833.90 | 16719.10 | 16879.10 | 606.87 | 12693.58 |
| 256 | 2023.12.13 13:00 | buy | 86 | 1.00 | 16806.95 | 0.00 | 0.00 | ||
| 257 | 2023.12.13 13:00 | modify | 86 | 1.00 | 16806.95 | 16746.95 | 16906.95 | ||
| 258 | 2023.12.13 15:15 | close | 86 | 1.00 | 16788.77 | 16746.95 | 16906.95 | -201.33 | 12492.25 |
| 259 | 2023.12.14 13:00 | buy | 87 | 1.00 | 16869.95 | 0.00 | 0.00 | ||
| 260 | 2023.12.14 13:00 | modify | 87 | 1.00 | 16869.95 | 16809.95 | 16969.95 | ||
| 261 | 2023.12.14 13:15 | close | 87 | 1.00 | 16851.26 | 16809.95 | 16969.95 | -206.98 | 12285.27 |
| 262 | 2023.12.15 13:00 | buy | 88 | 1.00 | 16768.49 | 0.00 | 0.00 | ||
| 263 | 2023.12.15 13:00 | modify | 88 | 1.00 | 16768.49 | 16708.49 | 16868.49 | ||
| 264 | 2023.12.15 13:03 | close | 88 | 1.00 | 16750.29 | 16708.49 | 16868.49 | -201.55 | 12083.72 |
| 265 | 2023.12.18 13:00 | buy | 89 | 1.00 | 16692.00 | 0.00 | 0.00 | ||
| 266 | 2023.12.18 13:00 | modify | 89 | 1.00 | 16692.00 | 16632.00 | 16792.00 | ||
| 267 | 2023.12.18 13:37 | close | 89 | 1.00 | 16673.27 | 16632.00 | 16792.00 | -207.42 | 11876.30 |
| 268 | 2023.12.19 13:00 | sell | 90 | 1.00 | 16719.28 | 0.00 | 0.00 | ||
| 269 | 2023.12.19 13:00 | modify | 90 | 1.00 | 16719.28 | 16779.28 | 16619.28 | ||
| 270 | 2023.12.19 13:54 | close | 90 | 1.00 | 16737.95 | 16779.28 | 16619.28 | -206.76 | 11669.54 |
| 271 | 2023.12.20 13:00 | sell | 91 | 1.00 | 16733.28 | 0.00 | 0.00 | ||
| 272 | 2023.12.20 13:00 | modify | 91 | 1.00 | 16733.28 | 16793.28 | 16633.28 | ||
| 273 | 2023.12.20 13:24 | close | 91 | 1.00 | 16751.45 | 16793.28 | 16633.28 | -201.22 | 11468.32 |
| 274 | 2023.12.21 14:00 | sell | 92 | 1.00 | 16685.20 | 0.00 | 0.00 | ||
| 275 | 2023.12.21 14:00 | modify | 92 | 1.00 | 16685.20 | 16745.20 | 16585.20 | ||
| 276 | 2023.12.21 14:11 | close | 92 | 1.00 | 16703.29 | 16745.20 | 16585.20 | -200.33 | 11267.99 |
| 277 | 2023.12.22 14:00 | sell | 93 | 1.00 | 16718.09 | 0.00 | 0.00 | ||
| 278 | 2023.12.22 14:00 | modify | 93 | 1.00 | 16718.09 | 16778.09 | 16618.09 | ||
| 279 | 2023.12.22 14:20 | close | 93 | 1.00 | 16736.40 | 16778.09 | 16618.09 | -202.77 | 11065.22 |
| 280 | 2023.12.27 13:00 | sell | 94 | 1.00 | 16755.80 | 0.00 | 0.00 | ||
| 281 | 2023.12.27 13:00 | modify | 94 | 1.00 | 16755.80 | 16815.80 | 16655.80 | ||
| 282 | 2023.12.27 13:46 | close | 94 | 1.00 | 16773.99 | 16815.80 | 16655.80 | -201.44 | 10863.78 |
| 283 | 2023.12.28 13:00 | buy | 95 | 1.00 | 16698.96 | 0.00 | 0.00 | ||
| 284 | 2023.12.28 13:00 | modify | 95 | 1.00 | 16698.96 | 16638.96 | 16798.96 | ||
| 285 | 2023.12.28 15:00 | sell | 96 | 1.00 | 16723.26 | 0.00 | 0.00 | ||
| 286 | 2023.12.28 15:00 | modify | 96 | 1.00 | 16723.26 | 16783.26 | 16623.26 | ||
| 287 | 2023.12.28 21:00 | close | 96 | 1.00 | 16704.99 | 16783.26 | 16623.26 | 202.33 | 11066.11 |
| 288 | 2023.12.28 21:00 | close | 95 | 1.00 | 16703.29 | 16638.96 | 16798.96 | 47.95 | 11114.06 |
| 289 | 2023.12.29 13:00 | sell | 97 | 1.00 | 16747.60 | 0.00 | 0.00 | ||
| 290 | 2023.12.29 13:00 | modify | 97 | 1.00 | 16747.60 | 16807.60 | 16647.60 | ||
| 291 | 2023.12.29 13:23 | close | 97 | 1.00 | 16765.79 | 16807.60 | 16647.60 | -201.44 | 10912.62 |
| 292 | 2024.01.02 13:00 | buy | 98 | 1.00 | 16668.78 | 0.00 | 0.00 | ||
| 293 | 2024.01.02 13:00 | modify | 98 | 1.00 | 16668.78 | 16608.78 | 16768.78 | ||
| 294 | 2024.01.02 13:11 | close | 98 | 1.00 | 16650.20 | 16608.78 | 16768.78 | -205.76 | 10706.86 |
| 295 | 2024.01.03 13:00 | buy | 99 | 1.00 | 16601.91 | 0.00 | 0.00 | ||
| 296 | 2024.01.03 13:00 | modify | 99 | 1.00 | 16601.91 | 16541.91 | 16701.91 | ||
| 297 | 2024.01.03 14:02 | close | 99 | 1.00 | 16583.79 | 16541.91 | 16701.91 | -200.67 | 10506.19 |
| 298 | 2024.01.04 13:00 | buy | 100 | 1.00 | 16558.45 | 0.00 | 0.00 | ||
| 299 | 2024.01.04 13:00 | modify | 100 | 1.00 | 16558.45 | 16498.45 | 16658.45 | ||
| 300 | 2024.01.04 13:35 | close | 100 | 1.00 | 16540.29 | 16498.45 | 16658.45 | -201.11 | 10305.08 |
| 301 | 2024.01.05 13:00 | buy | 101 | 1.00 | 16485.49 | 0.00 | 0.00 | ||
| 302 | 2024.01.05 13:00 | modify | 101 | 1.00 | 16485.49 | 16425.49 | 16585.49 | ||
| 303 | 2024.01.05 13:04 | close | 101 | 1.00 | 16466.75 | 16425.49 | 16585.49 | -207.53 | 10097.55 |
| 304 | 2024.01.08 13:00 | sell | 102 | 1.00 | 16629.80 | 0.00 | 0.00 | ||
| 305 | 2024.01.08 13:00 | modify | 102 | 1.00 | 16629.80 | 16689.80 | 16529.80 | ||
| 306 | 2024.01.08 13:25 | close | 102 | 1.00 | 16647.96 | 16689.80 | 16529.80 | -201.11 | 9896.43 |
| 307 | 2024.01.09 13:00 | buy | 103 | 1.00 | 16661.49 | 0.00 | 0.00 | ||
| 308 | 2024.01.09 13:00 | modify | 103 | 1.00 | 16661.49 | 16601.49 | 16761.49 | ||
| 309 | 2024.01.09 13:02 | close | 103 | 1.00 | 16642.76 | 16601.49 | 16761.49 | -207.42 | 9689.01 |
| 310 | 2024.01.10 13:00 | buy | 104 | 1.00 | 16673.95 | 0.00 | 0.00 | ||
| 311 | 2024.01.10 13:00 | modify | 104 | 1.00 | 16673.95 | 16613.95 | 16773.95 | ||
| 312 | 2024.01.10 15:00 | sell | 105 | 1.00 | 16675.27 | 0.00 | 0.00 | ||
| 313 | 2024.01.10 15:00 | modify | 105 | 1.00 | 16675.27 | 16735.27 | 16575.27 | ||
| 314 | 2024.01.10 20:06 | s/l | 105 | 1.00 | 16735.27 | 16735.27 | 16575.27 | -664.46 | 9024.56 |
| 315 | 2024.01.10 20:21 | close | 104 | 1.00 | 16715.66 | 16613.95 | 16773.95 | 461.91 | 9486.47 |
| 316 | 2024.01.11 13:00 | buy | 106 | 1.00 | 16717.49 | 0.00 | 0.00 | ||
| 317 | 2024.01.11 13:00 | modify | 106 | 1.00 | 16717.49 | 16657.49 | 16817.49 | ||
| 318 | 2024.01.11 13:30 | close | 106 | 1.00 | 16698.78 | 16657.49 | 16817.49 | -207.20 | 9279.26 |
| 319 | 2024.01.12 13:00 | buy | 107 | 1.00 | 16624.48 | 0.00 | 0.00 | ||
| 320 | 2024.01.12 13:00 | modify | 107 | 1.00 | 16624.48 | 16564.48 | 16724.48 | ||
| 321 | 2024.01.12 13:31 | close | 107 | 1.00 | 16679.76 | 16564.48 | 16724.48 | 612.19 | 9891.45 |
| 322 | 2024.01.15 13:00 | buy | 108 | 1.00 | 16633.48 | 0.00 | 0.00 | ||
| 323 | 2024.01.15 13:00 | modify | 108 | 1.00 | 16633.48 | 16573.48 | 16733.48 | ||
| 324 | 2024.01.15 13:11 | close | 108 | 1.00 | 16615.40 | 16573.48 | 16733.48 | -200.22 | 9691.24 |
| 325 | 2024.01.16 13:00 | sell | 109 | 1.00 | 16566.90 | 0.00 | 0.00 | ||
| 326 | 2024.01.16 13:00 | modify | 109 | 1.00 | 16566.90 | 16626.90 | 16466.90 | ||
| 327 | 2024.01.16 14:20 | close | 109 | 1.00 | 16511.50 | 16626.90 | 16466.90 | 613.52 | 10304.76 |
| 328 | 2024.01.17 13:00 | sell | 110 | 1.00 | 16408.79 | 0.00 | 0.00 | ||
| 329 | 2024.01.17 13:00 | modify | 110 | 1.00 | 16408.79 | 16468.79 | 16308.79 | ||
| 330 | 2024.01.17 14:59 | close | 110 | 1.00 | 16354.46 | 16468.79 | 16308.79 | 601.66 | 10906.42 |
| 331 | 2024.01.18 13:00 | sell | 111 | 1.00 | 16540.30 | 0.00 | 0.00 | ||
| 332 | 2024.01.18 13:00 | modify | 111 | 1.00 | 16540.30 | 16600.30 | 16440.30 | ||
| 333 | 2024.01.18 13:23 | close | 111 | 1.00 | 16558.48 | 16600.30 | 16440.30 | -201.33 | 10705.09 |
| 334 | 2024.01.19 13:00 | buy | 112 | 1.00 | 16611.49 | 0.00 | 0.00 | ||
| 335 | 2024.01.19 13:00 | modify | 112 | 1.00 | 16611.49 | 16551.49 | 16711.49 | ||
| 336 | 2024.01.19 13:27 | close | 112 | 1.00 | 16593.40 | 16551.49 | 16711.49 | -200.33 | 10504.76 |
| 337 | 2024.01.22 13:00 | buy | 113 | 1.00 | 16622.50 | 0.00 | 0.00 | ||
| 338 | 2024.01.22 13:00 | modify | 113 | 1.00 | 16622.50 | 16562.50 | 16722.50 | ||
| 339 | 2024.01.22 15:00 | sell | 114 | 1.00 | 16667.77 | 0.00 | 0.00 | ||
| 340 | 2024.01.22 15:00 | modify | 114 | 1.00 | 16667.77 | 16727.77 | 16567.77 | ||
| 341 | 2024.01.22 21:00 | close | 114 | 1.00 | 16667.49 | 16727.77 | 16567.77 | 3.10 | 10507.86 |
| 342 | 2024.01.22 21:00 | close | 113 | 1.00 | 16665.79 | 16562.50 | 16722.50 | 479.41 | 10987.27 |
| 343 | 2024.01.23 15:00 | buy | 115 | 1.00 | 16663.48 | 0.00 | 0.00 | ||
| 344 | 2024.01.23 15:00 | modify | 115 | 1.00 | 16663.48 | 16603.48 | 16763.48 | ||
| 345 | 2024.01.23 15:45 | close | 115 | 1.00 | 16645.28 | 16603.48 | 16763.48 | -201.55 | 10785.72 |
| 346 | 2024.01.24 13:00 | sell | 116 | 1.00 | 16862.10 | 0.00 | 0.00 | ||
| 347 | 2024.01.24 13:00 | modify | 116 | 1.00 | 16862.10 | 16922.10 | 16762.10 | ||
| 348 | 2024.01.24 13:07 | close | 116 | 1.00 | 16880.98 | 16922.10 | 16762.10 | -209.08 | 10576.64 |
| 349 | 2024.01.25 14:00 | sell | 117 | 1.00 | 16859.30 | 0.00 | 0.00 | ||
| 350 | 2024.01.25 14:00 | modify | 117 | 1.00 | 16859.30 | 16919.30 | 16759.30 | ||
| 351 | 2024.01.25 14:03 | close | 117 | 1.00 | 16877.46 | 16919.30 | 16759.30 | -201.11 | 10375.53 |
| 352 | 2024.01.26 13:00 | sell | 118 | 1.00 | 16950.80 | 0.00 | 0.00 | ||
| 353 | 2024.01.26 13:00 | modify | 118 | 1.00 | 16950.80 | 17010.80 | 16850.80 | ||
| 354 | 2024.01.26 15:00 | buy | 119 | 1.00 | 16932.00 | 0.00 | 0.00 | ||
| 355 | 2024.01.26 15:00 | modify | 119 | 1.00 | 16932.00 | 16872.00 | 17032.00 | ||
| 356 | 2024.01.28 23:03 | close | 119 | 1.00 | 16897.10 | 16872.00 | 17032.00 | -394.74 | 9980.79 |
| 357 | 2024.01.28 23:03 | close | 118 | 1.00 | 16898.80 | 17010.80 | 16850.80 | 578.44 | 10559.23 |
| 358 | 2024.01.29 14:00 | buy | 120 | 1.00 | 16880.48 | 0.00 | 0.00 | ||
| 359 | 2024.01.29 14:00 | modify | 120 | 1.00 | 16880.48 | 16820.48 | 16980.48 | ||
| 360 | 2024.01.29 16:00 | sell | 121 | 1.00 | 16919.79 | 0.00 | 0.00 | ||
| 361 | 2024.01.29 16:00 | modify | 121 | 1.00 | 16919.79 | 16979.79 | 16819.79 | ||
| 362 | 2024.01.29 20:18 | s/l | 121 | 1.00 | 16979.79 | 16979.79 | 16819.79 | -664.46 | 9894.77 |
| 363 | 2024.01.29 20:19 | t/p | 120 | 1.00 | 16980.48 | 16820.48 | 16980.48 | 1107.44 | 11002.21 |
| 364 | 2024.01.30 15:00 | buy | 122 | 1.00 | 16973.60 | 0.00 | 0.00 | ||
| 365 | 2024.01.30 15:00 | modify | 122 | 1.00 | 16973.60 | 16913.60 | 17073.60 | ||
| 366 | 2024.01.30 15:00 | close | 122 | 1.00 | 16955.40 | 16913.60 | 17073.60 | -201.55 | 10800.66 |
| 367 | 2024.01.31 13:00 | sell | 123 | 1.00 | 16969.78 | 0.00 | 0.00 | ||
| 368 | 2024.01.31 13:00 | modify | 123 | 1.00 | 16969.78 | 17029.78 | 16869.78 | ||
| 369 | 2024.01.31 15:00 | buy | 124 | 1.00 | 16936.41 | 0.00 | 0.00 | ||
| 370 | 2024.01.31 15:00 | modify | 124 | 1.00 | 16936.41 | 16876.41 | 17036.41 | ||
| 371 | 2024.01.31 17:35 | s/l | 124 | 1.00 | 16876.41 | 16876.41 | 17036.41 | -664.46 | 10136.20 |
| 372 | 2024.01.31 17:36 | t/p | 123 | 1.00 | 16869.78 | 17029.78 | 16869.78 | 1107.44 | 11243.64 |
| 373 | 2024.01.31 18:00 | buy | 125 | 1.00 | 16889.86 | 0.00 | 0.00 | ||
| 374 | 2024.01.31 18:00 | modify | 125 | 1.00 | 16889.86 | 16829.86 | 16989.86 | ||
| 375 | 2024.01.31 19:39 | close | 125 | 1.00 | 16904.20 | 16829.86 | 16989.86 | 158.81 | 11402.45 |
| 376 | 2024.02.01 13:00 | sell | 126 | 1.00 | 16906.21 | 0.00 | 0.00 | ||
| 377 | 2024.02.01 13:00 | modify | 126 | 1.00 | 16906.21 | 16966.21 | 16806.21 | ||
| 378 | 2024.02.01 15:00 | buy | 127 | 1.00 | 16877.60 | 0.00 | 0.00 | ||
| 379 | 2024.02.01 15:00 | modify | 127 | 1.00 | 16877.60 | 16817.60 | 16977.60 | ||
| 380 | 2024.02.01 21:00 | close | 127 | 1.00 | 16942.40 | 16817.60 | 16977.60 | 717.62 | 12120.07 |
| 381 | 2024.02.01 21:00 | close | 126 | 1.00 | 16944.10 | 16966.21 | 16806.21 | -419.61 | 11700.46 |
| 382 | 2024.02.02 15:00 | buy | 128 | 1.00 | 16928.98 | 0.00 | 0.00 | ||
| 383 | 2024.02.02 15:00 | modify | 128 | 1.00 | 16928.98 | 16868.98 | 17028.98 | ||
| 384 | 2024.02.02 15:05 | close | 128 | 1.00 | 16910.77 | 16868.98 | 17028.98 | -201.66 | 11498.80 |
| 385 | 2024.02.05 14:00 | buy | 129 | 1.00 | 16885.86 | 0.00 | 0.00 | ||
| 386 | 2024.02.05 14:00 | modify | 129 | 1.00 | 16885.86 | 16825.86 | 16985.86 | ||
| 387 | 2024.02.05 15:16 | close | 129 | 1.00 | 16867.18 | 16825.86 | 16985.86 | -206.87 | 11291.93 |
| 388 | 2024.02.06 13:00 | sell | 130 | 1.00 | 16922.67 | 0.00 | 0.00 | ||
| 389 | 2024.02.06 13:00 | modify | 130 | 1.00 | 16922.67 | 16982.67 | 16822.67 | ||
| 390 | 2024.02.06 13:05 | close | 130 | 1.00 | 16940.87 | 16982.67 | 16822.67 | -201.55 | 11090.38 |
| 391 | 2024.02.07 13:00 | sell | 131 | 1.00 | 17008.79 | 0.00 | 0.00 | ||
| 392 | 2024.02.07 13:00 | modify | 131 | 1.00 | 17008.79 | 17068.79 | 16908.79 | ||
| 393 | 2024.02.07 14:44 | close | 131 | 1.00 | 16954.49 | 17068.79 | 16908.79 | 601.34 | 11691.72 |
| 394 | 2024.02.08 13:00 | sell | 132 | 1.00 | 16986.77 | 0.00 | 0.00 | ||
| 395 | 2024.02.08 13:00 | modify | 132 | 1.00 | 16986.77 | 17046.77 | 16886.77 | ||
| 396 | 2024.02.08 13:40 | close | 132 | 1.00 | 17005.10 | 17046.77 | 16886.77 | -202.99 | 11488.73 |
| 397 | 2024.02.09 13:00 | sell | 133 | 1.00 | 16979.29 | 0.00 | 0.00 | ||
| 398 | 2024.02.09 13:00 | modify | 133 | 1.00 | 16979.29 | 17039.29 | 16879.29 | ||
| 399 | 2024.02.09 14:48 | close | 133 | 1.00 | 16924.47 | 17039.29 | 16879.29 | 607.10 | 12095.83 |
| 400 | 2024.02.12 15:00 | sell | 134 | 1.00 | 16994.77 | 0.00 | 0.00 | ||
| 401 | 2024.02.12 15:00 | modify | 134 | 1.00 | 16994.77 | 17054.77 | 16894.77 | ||
| 402 | 2024.02.12 15:14 | close | 134 | 1.00 | 17012.96 | 17054.77 | 16894.77 | -201.44 | 11894.39 |
| 403 | 2024.02.13 15:00 | buy | 135 | 1.00 | 16850.97 | 0.00 | 0.00 | ||
| 404 | 2024.02.13 15:00 | modify | 135 | 1.00 | 16850.97 | 16790.97 | 16950.97 | ||
| 405 | 2024.02.13 15:06 | close | 135 | 1.00 | 16832.40 | 16790.97 | 16950.97 | -205.65 | 11688.74 |
| 406 | 2024.02.14 15:00 | buy | 136 | 1.00 | 16928.98 | 0.00 | 0.00 | ||
| 407 | 2024.02.14 15:00 | modify | 136 | 1.00 | 16928.98 | 16868.98 | 17028.98 | ||
| 408 | 2024.02.14 17:02 | close | 136 | 1.00 | 16910.18 | 16868.98 | 17028.98 | -208.20 | 11480.54 |
| 409 | 2024.02.15 14:00 | buy | 137 | 1.00 | 17018.40 | 0.00 | 0.00 | ||
| 410 | 2024.02.15 14:00 | modify | 137 | 1.00 | 17018.40 | 16958.40 | 17118.40 | ||
| 411 | 2024.02.15 16:00 | sell | 138 | 1.00 | 17047.29 | 0.00 | 0.00 | ||
| 412 | 2024.02.15 16:00 | modify | 138 | 1.00 | 17047.29 | 17107.29 | 16947.29 | ||
| 413 | 2024.02.15 19:55 | s/l | 138 | 1.00 | 17107.29 | 17107.29 | 16947.29 | -664.46 | 10816.08 |
| 414 | 2024.02.15 20:00 | sell | 139 | 1.00 | 17099.68 | 0.00 | 0.00 | ||
| 415 | 2024.02.15 20:00 | modify | 139 | 1.00 | 17099.68 | 17159.68 | 16999.68 | ||
| 416 | 2024.02.15 21:00 | close | 139 | 1.00 | 17101.49 | 17159.68 | 16999.68 | -20.04 | 10796.04 |
| 417 | 2024.02.15 21:00 | close | 137 | 1.00 | 17099.79 | 16958.40 | 17118.40 | 901.35 | 11697.39 |
| 418 | 2024.02.16 13:00 | buy | 140 | 1.00 | 17143.93 | 0.00 | 0.00 | ||
| 419 | 2024.02.16 13:00 | modify | 140 | 1.00 | 17143.93 | 17083.93 | 17243.93 | ||
| 420 | 2024.02.16 13:30 | close | 140 | 1.00 | 17125.78 | 17083.93 | 17243.93 | -201.00 | 11496.39 |
| 421 | 2024.02.20 13:00 | sell | 141 | 1.00 | 17075.30 | 0.00 | 0.00 | ||
| 422 | 2024.02.20 13:00 | modify | 141 | 1.00 | 17075.30 | 17135.30 | 16975.30 | ||
| 423 | 2024.02.20 15:00 | buy | 142 | 1.00 | 17039.89 | 0.00 | 0.00 | ||
| 424 | 2024.02.20 15:00 | modify | 142 | 1.00 | 17039.89 | 16979.89 | 17139.89 | ||
| 425 | 2024.02.20 21:00 | close | 142 | 1.00 | 17073.66 | 16979.89 | 17139.89 | 373.98 | 11870.37 |
| 426 | 2024.02.20 21:00 | close | 141 | 1.00 | 17075.36 | 17135.30 | 16975.30 | -0.66 | 11869.71 |
| 427 | 2024.02.21 13:00 | sell | 143 | 1.00 | 17134.30 | 0.00 | 0.00 | ||
| 428 | 2024.02.21 13:00 | modify | 143 | 1.00 | 17134.30 | 17194.30 | 17034.30 | ||
| 429 | 2024.02.21 15:00 | buy | 144 | 1.00 | 17127.87 | 0.00 | 0.00 | ||
| 430 | 2024.02.21 15:00 | modify | 144 | 1.00 | 17127.87 | 17067.87 | 17227.87 | ||
| 431 | 2024.02.21 21:00 | close | 144 | 1.00 | 17151.16 | 17067.87 | 17227.87 | 257.92 | 12127.63 |
| 432 | 2024.02.21 21:00 | close | 143 | 1.00 | 17152.86 | 17194.30 | 17034.30 | -205.54 | 11922.09 |
| 433 | 2024.02.22 13:00 | sell | 145 | 1.00 | 17356.65 | 0.00 | 0.00 | ||
| 434 | 2024.02.22 13:00 | modify | 145 | 1.00 | 17356.65 | 17416.65 | 17256.65 | ||
| 435 | 2024.02.22 13:25 | close | 145 | 1.00 | 17374.90 | 17416.65 | 17256.65 | -202.11 | 11719.98 |
| 436 | 2024.02.23 13:00 | sell | 146 | 1.00 | 17376.80 | 0.00 | 0.00 | ||
| 437 | 2024.02.23 13:00 | modify | 146 | 1.00 | 17376.80 | 17436.80 | 17276.80 | ||
| 438 | 2024.02.23 13:16 | close | 146 | 1.00 | 17395.00 | 17436.80 | 17276.80 | -201.55 | 11518.43 |
| 439 | 2024.02.26 15:00 | sell | 147 | 1.00 | 17446.79 | 0.00 | 0.00 | ||
| 440 | 2024.02.26 15:00 | modify | 147 | 1.00 | 17446.79 | 17506.79 | 17346.79 | ||
| 441 | 2024.02.26 17:00 | buy | 148 | 1.00 | 17430.50 | 0.00 | 0.00 | ||
| 442 | 2024.02.26 17:00 | modify | 148 | 1.00 | 17430.50 | 17370.50 | 17530.50 | ||
| 443 | 2024.02.26 21:00 | close | 148 | 1.00 | 17422.28 | 17370.50 | 17530.50 | -91.03 | 11427.40 |
| 444 | 2024.02.26 21:00 | close | 147 | 1.00 | 17423.98 | 17506.79 | 17346.79 | 252.60 | 11680.00 |
| 445 | 2024.02.27 13:00 | sell | 149 | 1.00 | 17536.40 | 0.00 | 0.00 | ||
| 446 | 2024.02.27 13:00 | modify | 149 | 1.00 | 17536.40 | 17596.40 | 17436.40 | ||
| 447 | 2024.02.27 15:00 | buy | 150 | 1.00 | 17529.47 | 0.00 | 0.00 | ||
| 448 | 2024.02.27 15:00 | modify | 150 | 1.00 | 17529.47 | 17469.47 | 17629.47 | ||
| 449 | 2024.02.27 21:00 | close | 150 | 1.00 | 17578.26 | 17469.47 | 17629.47 | 540.31 | 12220.31 |
| 450 | 2024.02.27 21:00 | close | 149 | 1.00 | 17579.96 | 17596.40 | 17436.40 | -482.39 | 11737.92 |
| 451 | 2024.02.28 13:00 | sell | 151 | 1.00 | 17582.20 | 0.00 | 0.00 | ||
| 452 | 2024.02.28 13:00 | modify | 151 | 1.00 | 17582.20 | 17642.20 | 17482.20 | ||
| 453 | 2024.02.28 13:07 | close | 151 | 1.00 | 17600.48 | 17642.20 | 17482.20 | -202.44 | 11535.48 |
| 454 | 2024.02.29 13:00 | sell | 152 | 1.00 | 17667.30 | 0.00 | 0.00 | ||
| 455 | 2024.02.29 13:00 | modify | 152 | 1.00 | 17667.30 | 17727.30 | 17567.30 | ||
| 456 | 2024.02.29 13:31 | close | 152 | 1.00 | 17685.50 | 17727.30 | 17567.30 | -201.55 | 11333.93 |
| 457 | 2024.03.01 13:00 | sell | 153 | 1.00 | 17767.26 | 0.00 | 0.00 | ||
| 458 | 2024.03.01 13:00 | modify | 153 | 1.00 | 17767.26 | 17827.26 | 17667.26 | ||
| 459 | 2024.03.01 14:49 | close | 153 | 1.00 | 17712.96 | 17827.26 | 17667.26 | 601.33 | 11935.26 |
| 460 | 2024.03.04 13:00 | sell | 154 | 1.00 | 17733.78 | 0.00 | 0.00 | ||
| 461 | 2024.03.04 13:00 | modify | 154 | 1.00 | 17733.78 | 17793.78 | 17633.78 | ||
| 462 | 2024.03.04 15:00 | buy | 155 | 1.00 | 17698.97 | 0.00 | 0.00 | ||
| 463 | 2024.03.04 15:00 | modify | 155 | 1.00 | 17698.97 | 17638.97 | 17798.97 | ||
| 464 | 2024.03.04 21:00 | close | 155 | 1.00 | 17701.75 | 17638.97 | 17798.97 | 30.79 | 11966.05 |
| 465 | 2024.03.04 21:00 | close | 154 | 1.00 | 17703.45 | 17793.78 | 17633.78 | 335.88 | 12301.93 |
| 466 | 2024.03.05 14:00 | sell | 156 | 1.00 | 17711.40 | 0.00 | 0.00 | ||
| 467 | 2024.03.05 14:00 | modify | 156 | 1.00 | 17711.40 | 17771.40 | 17611.40 | ||
| 468 | 2024.03.05 14:42 | close | 156 | 1.00 | 17729.48 | 17771.40 | 17611.40 | -200.22 | 12101.71 |
| 469 | 2024.03.06 13:00 | buy | 157 | 1.00 | 17722.63 | 0.00 | 0.00 | ||
| 470 | 2024.03.06 13:00 | modify | 157 | 1.00 | 17722.63 | 17662.63 | 17822.63 | ||
| 471 | 2024.03.06 13:06 | close | 157 | 1.00 | 17704.46 | 17662.63 | 17822.63 | -201.22 | 11900.49 |
| 472 | 2024.03.07 13:00 | sell | 158 | 1.00 | 17725.50 | 0.00 | 0.00 | ||
| 473 | 2024.03.07 13:00 | modify | 158 | 1.00 | 17725.50 | 17785.50 | 17625.50 | ||
| 474 | 2024.03.07 13:15 | close | 158 | 1.00 | 17743.68 | 17785.50 | 17625.50 | -201.33 | 11699.16 |
| 475 | 2024.03.08 13:00 | buy | 159 | 1.00 | 17813.68 | 0.00 | 0.00 | ||
| 476 | 2024.03.08 13:00 | modify | 159 | 1.00 | 17813.68 | 17753.68 | 17913.68 | ||
| 477 | 2024.03.08 13:30 | close | 159 | 1.00 | 17793.96 | 17753.68 | 17913.68 | -218.38 | 11480.78 |
| 478 | 2024.03.11 13:00 | buy | 160 | 1.00 | 17714.67 | 0.00 | 0.00 | ||
| 479 | 2024.03.11 13:00 | modify | 160 | 1.00 | 17714.67 | 17654.67 | 17814.67 | ||
| 480 | 2024.03.11 14:24 | close | 160 | 1.00 | 17696.50 | 17654.67 | 17814.67 | -201.22 | 11279.56 |
| 481 | 2024.03.12 13:00 | sell | 161 | 1.00 | 17816.50 | 0.00 | 0.00 | ||
| 482 | 2024.03.12 13:00 | modify | 161 | 1.00 | 17816.50 | 17876.50 | 17716.50 | ||
| 483 | 2024.03.12 13:25 | close | 161 | 1.00 | 17835.30 | 17876.50 | 17716.50 | -208.19 | 11071.37 |
| 484 | 2024.03.13 13:00 | buy | 162 | 1.00 | 17961.80 | 0.00 | 0.00 | ||
| 485 | 2024.03.13 13:00 | modify | 162 | 1.00 | 17961.80 | 17901.80 | 18061.80 | ||
| 486 | 2024.03.13 15:00 | sell | 163 | 1.00 | 17969.95 | 0.00 | 0.00 | ||
| 487 | 2024.03.13 15:00 | modify | 163 | 1.00 | 17969.95 | 18029.95 | 17869.95 | ||
| 488 | 2024.03.13 21:00 | close | 163 | 1.00 | 17970.16 | 18029.95 | 17869.95 | -2.33 | 11069.04 |
| 489 | 2024.03.13 21:00 | close | 162 | 1.00 | 17968.46 | 17901.80 | 18061.80 | 73.75 | 11142.79 |
| 490 | 2024.03.14 14:00 | buy | 164 | 1.00 | 17950.47 | 0.00 | 0.00 | ||
| 491 | 2024.03.14 14:00 | modify | 164 | 1.00 | 17950.47 | 17890.47 | 18050.47 | ||
| 492 | 2024.03.14 14:20 | close | 164 | 1.00 | 17931.76 | 17890.47 | 18050.47 | -207.20 | 10935.59 |
| 493 | 2024.03.15 13:00 | sell | 165 | 1.00 | 18031.27 | 0.00 | 0.00 | ||
| 494 | 2024.03.15 13:00 | modify | 165 | 1.00 | 18031.27 | 18091.27 | 17931.27 | ||
| 495 | 2024.03.15 14:05 | close | 165 | 1.00 | 17977.00 | 18091.27 | 17931.27 | 601.00 | 11536.59 |
| 496 | 2024.03.18 13:00 | buy | 166 | 1.00 | 17972.60 | 0.00 | 0.00 | ||
| 497 | 2024.03.18 13:00 | modify | 166 | 1.00 | 17972.60 | 17912.60 | 18072.60 | ||
| 498 | 2024.03.18 13:38 | close | 166 | 1.00 | 17954.40 | 17912.60 | 18072.60 | -201.55 | 11335.04 |
| 499 | 2024.03.19 13:00 | buy | 167 | 1.00 | 17979.66 | 0.00 | 0.00 | ||
| 500 | 2024.03.19 13:00 | modify | 167 | 1.00 | 17979.66 | 17919.66 | 18079.66 | ||
| 501 | 2024.03.19 13:09 | close | 167 | 1.00 | 17961.49 | 17919.66 | 18079.66 | -201.22 | 11133.82 |
| 502 | 2024.03.20 13:00 | sell | 168 | 1.00 | 18024.00 | 0.00 | 0.00 | ||
| 503 | 2024.03.20 13:00 | modify | 168 | 1.00 | 18024.00 | 18084.00 | 17924.00 | ||
| 504 | 2024.03.20 16:00 | buy | 169 | 1.00 | 17994.08 | 0.00 | 0.00 | ||
| 505 | 2024.03.20 16:00 | modify | 169 | 1.00 | 17994.08 | 17934.08 | 18094.08 | ||
| 506 | 2024.03.20 18:05 | s/l | 168 | 1.00 | 18084.00 | 18084.00 | 17924.00 | -664.45 | 10469.37 |
| 507 | 2024.03.20 18:05 | t/p | 169 | 1.00 | 18094.08 | 17934.08 | 18094.08 | 1107.42 | 11576.79 |
| 508 | 2024.03.20 19:00 | sell | 170 | 1.00 | 18107.79 | 0.00 | 0.00 | ||
| 509 | 2024.03.20 19:00 | modify | 170 | 1.00 | 18107.79 | 18167.79 | 18007.79 | ||
| 510 | 2024.03.20 21:00 | close | 170 | 1.00 | 18145.20 | 18167.79 | 18007.79 | -414.29 | 11162.50 |
| 511 | 2024.03.21 13:00 | sell | 171 | 1.00 | 18074.90 | 0.00 | 0.00 | ||
| 512 | 2024.03.21 13:00 | modify | 171 | 1.00 | 18074.90 | 18134.90 | 17974.90 | ||
| 513 | 2024.03.21 13:33 | close | 171 | 1.00 | 18093.07 | 18134.90 | 17974.90 | -201.22 | 10961.28 |
| 514 | 2024.03.22 13:00 | sell | 172 | 1.00 | 18208.79 | 0.00 | 0.00 | ||
| 515 | 2024.03.22 13:00 | modify | 172 | 1.00 | 18208.79 | 18268.79 | 18108.79 | ||
| 516 | 2024.03.22 13:20 | close | 172 | 1.00 | 18227.49 | 18268.79 | 18108.79 | -207.09 | 10754.19 |
| 517 | 2024.03.25 14:00 | sell | 173 | 1.00 | 18238.77 | 0.00 | 0.00 | ||
| 518 | 2024.03.25 14:00 | modify | 173 | 1.00 | 18238.77 | 18298.77 | 18138.77 | ||
| 519 | 2024.03.25 14:03 | close | 173 | 1.00 | 18257.10 | 18298.77 | 18138.77 | -202.99 | 10551.20 |
| 520 | 2024.03.26 13:00 | sell | 174 | 1.00 | 18403.40 | 0.00 | 0.00 | ||
| 521 | 2024.03.26 13:00 | modify | 174 | 1.00 | 18403.40 | 18463.40 | 18303.40 | ||
| 522 | 2024.03.26 16:00 | buy | 175 | 1.00 | 18380.60 | 0.00 | 0.00 | ||
| 523 | 2024.03.26 16:00 | modify | 175 | 1.00 | 18380.60 | 18320.60 | 18480.60 | ||
| 524 | 2024.03.26 21:00 | close | 175 | 1.00 | 18371.29 | 18320.60 | 18480.60 | -103.10 | 10448.10 |
| 525 | 2024.03.26 21:00 | close | 174 | 1.00 | 18372.99 | 18463.40 | 18303.40 | 336.77 | 10784.87 |
| 526 | 2024.03.27 13:00 | sell | 176 | 1.00 | 18503.30 | 0.00 | 0.00 | ||
| 527 | 2024.03.27 13:00 | modify | 176 | 1.00 | 18503.30 | 18563.30 | 18403.30 | ||
| 528 | 2024.03.27 16:00 | buy | 177 | 1.00 | 18485.49 | 0.00 | 0.00 | ||
| 529 | 2024.03.27 16:00 | modify | 177 | 1.00 | 18485.49 | 18425.49 | 18585.49 | ||
| 530 | 2024.03.27 23:00 | close | 177 | 1.00 | 18523.86 | 18425.49 | 18585.49 | 424.92 | 11209.79 |
| 531 | 2024.03.27 23:00 | close | 176 | 1.00 | 18525.56 | 18563.30 | 18403.30 | -246.51 | 10963.28 |
| 532 | 2024.03.28 13:00 | buy | 178 | 1.00 | 18486.50 | 0.00 | 0.00 | ||
| 533 | 2024.03.28 13:00 | modify | 178 | 1.00 | 18486.50 | 18426.50 | 18586.50 | ||
| 534 | 2024.03.28 15:00 | sell | 179 | 1.00 | 18504.77 | 0.00 | 0.00 | ||
| 535 | 2024.03.28 15:00 | modify | 179 | 1.00 | 18504.77 | 18564.77 | 18404.77 | ||
| 536 | 2024.03.31 22:07 | s/l | 179 | 1.00 | 18564.77 | 18564.77 | 18404.77 | -660.59 | 10302.69 |
| 537 | 2024.03.31 22:07 | close | 178 | 1.00 | 18586.28 | 18426.50 | 18586.50 | 1092.62 | 11395.31 |
| 538 | 2024.04.01 14:00 | buy | 180 | 1.00 | 18561.47 | 0.00 | 0.00 | ||
| 539 | 2024.04.01 14:00 | modify | 180 | 1.00 | 18561.47 | 18501.47 | 18661.47 | ||
| 540 | 2024.04.01 14:03 | close | 180 | 1.00 | 18542.57 | 18501.47 | 18661.47 | -209.30 | 11186.01 |
| 541 | 2024.04.02 14:00 | buy | 181 | 1.00 | 18296.50 | 0.00 | 0.00 | ||
| 542 | 2024.04.02 14:00 | modify | 181 | 1.00 | 18296.50 | 18236.50 | 18396.50 | ||
| 543 | 2024.04.02 14:00 | close | 181 | 1.00 | 18278.27 | 18236.50 | 18396.50 | -201.88 | 10984.13 |
| 544 | 2024.04.03 13:00 | buy | 182 | 1.00 | 18308.96 | 0.00 | 0.00 | ||
| 545 | 2024.04.03 13:00 | modify | 182 | 1.00 | 18308.96 | 18248.96 | 18408.96 | ||
| 546 | 2024.04.03 14:02 | close | 182 | 1.00 | 18363.27 | 18248.96 | 18408.96 | 601.44 | 11585.57 |
| 547 | 2024.04.04 13:00 | buy | 183 | 1.00 | 18398.50 | 0.00 | 0.00 | ||
| 548 | 2024.04.04 13:00 | modify | 183 | 1.00 | 18398.50 | 18338.50 | 18498.50 | ||
| 549 | 2024.04.04 15:00 | sell | 184 | 1.00 | 18415.77 | 0.00 | 0.00 | ||
| 550 | 2024.04.04 15:00 | modify | 184 | 1.00 | 18415.77 | 18475.77 | 18315.77 | ||
| 551 | 2024.04.04 18:10 | s/l | 183 | 1.00 | 18338.50 | 18338.50 | 18498.50 | -664.45 | 10921.12 |
| 552 | 2024.04.04 18:16 | t/p | 184 | 1.00 | 18315.77 | 18475.77 | 18315.77 | 1107.42 | 12028.54 |
| 553 | 2024.04.04 19:00 | buy | 185 | 1.00 | 18215.39 | 0.00 | 0.00 | ||
| 554 | 2024.04.04 19:00 | modify | 185 | 1.00 | 18215.39 | 18155.39 | 18315.39 | ||
| 555 | 2024.04.04 19:09 | close | 185 | 1.00 | 18229.70 | 18155.39 | 18315.39 | 158.47 | 12187.01 |
| 556 | 2024.04.05 13:00 | sell | 186 | 1.00 | 18150.77 | 0.00 | 0.00 | ||
| 557 | 2024.04.05 13:00 | modify | 186 | 1.00 | 18150.77 | 18210.77 | 18050.77 | ||
| 558 | 2024.04.05 13:02 | close | 186 | 1.00 | 18168.98 | 18210.77 | 18050.77 | -201.66 | 11985.35 |
| 559 | 2024.04.08 13:00 | sell | 187 | 1.00 | 18321.78 | 0.00 | 0.00 | ||
| 560 | 2024.04.08 13:00 | modify | 187 | 1.00 | 18321.78 | 18381.78 | 18221.78 | ||
| 561 | 2024.04.08 15:00 | buy | 188 | 1.00 | 18310.98 | 0.00 | 0.00 | ||
| 562 | 2024.04.08 15:00 | modify | 188 | 1.00 | 18310.98 | 18250.98 | 18410.98 | ||
| 563 | 2024.04.08 22:06 | close | 188 | 1.00 | 18305.20 | 18250.98 | 18410.98 | -64.01 | 11921.34 |
| 564 | 2024.04.08 22:06 | close | 187 | 1.00 | 18306.90 | 18381.78 | 18221.78 | 164.78 | 12086.12 |
| 565 | 2024.04.09 13:00 | sell | 189 | 1.00 | 18199.80 | 0.00 | 0.00 | ||
| 566 | 2024.04.09 13:00 | modify | 189 | 1.00 | 18199.80 | 18259.80 | 18099.80 | ||
| 567 | 2024.04.09 13:39 | close | 189 | 1.00 | 18217.96 | 18259.80 | 18099.80 | -201.11 | 11885.01 |
| 568 | 2024.04.10 13:00 | buy | 190 | 1.00 | 18031.60 | 0.00 | 0.00 | ||
| 569 | 2024.04.10 13:00 | modify | 190 | 1.00 | 18031.60 | 17971.60 | 18131.60 | ||
| 570 | 2024.04.10 13:01 | close | 190 | 1.00 | 18013.40 | 17971.60 | 18131.60 | -201.55 | 11683.46 |
| 571 | 2024.04.11 13:00 | sell | 191 | 1.00 | 18048.79 | 0.00 | 0.00 | ||
| 572 | 2024.04.11 13:00 | modify | 191 | 1.00 | 18048.79 | 18108.79 | 17948.79 | ||
| 573 | 2024.04.11 13:07 | close | 191 | 1.00 | 18067.00 | 18108.79 | 17948.79 | -201.66 | 11481.80 |
| 574 | 2024.04.12 13:00 | buy | 192 | 1.00 | 17954.60 | 0.00 | 0.00 | ||
| 575 | 2024.04.12 13:00 | modify | 192 | 1.00 | 17954.60 | 17894.60 | 18054.60 | ||
| 576 | 2024.04.12 13:00 | close | 192 | 1.00 | 17935.90 | 17894.60 | 18054.60 | -207.09 | 11274.71 |
| 577 | 2024.04.15 13:00 | sell | 193 | 1.00 | 18165.28 | 0.00 | 0.00 | ||
| 578 | 2024.04.15 13:00 | modify | 193 | 1.00 | 18165.28 | 18225.28 | 18065.28 | ||
| 579 | 2024.04.15 13:03 | close | 193 | 1.00 | 18183.96 | 18225.28 | 18065.28 | -206.86 | 11067.85 |
| 580 | 2024.04.16 13:00 | sell | 194 | 1.00 | 17845.76 | 0.00 | 0.00 | ||
| 581 | 2024.04.16 13:00 | modify | 194 | 1.00 | 17845.76 | 17905.76 | 17745.76 | ||
| 582 | 2024.04.16 13:37 | close | 194 | 1.00 | 17790.98 | 17905.76 | 17745.76 | 606.64 | 11674.49 |
| 583 | 2024.04.17 13:00 | buy | 195 | 1.00 | 17880.19 | 0.00 | 0.00 | ||
| 584 | 2024.04.17 13:00 | modify | 195 | 1.00 | 17880.19 | 17820.19 | 17980.19 | ||
| 585 | 2024.04.17 13:55 | close | 195 | 1.00 | 17861.49 | 17820.19 | 17980.19 | -207.09 | 11467.40 |
| 586 | 2024.04.18 13:00 | buy | 196 | 1.00 | 17758.66 | 0.00 | 0.00 | ||
| 587 | 2024.04.18 13:00 | modify | 196 | 1.00 | 17758.66 | 17698.66 | 17858.66 | ||
| 588 | 2024.04.18 13:36 | close | 196 | 1.00 | 17740.48 | 17698.66 | 17858.66 | -201.33 | 11266.07 |
| 589 | 2024.04.19 13:00 | sell | 197 | 1.00 | 17742.28 | 0.00 | 0.00 | ||
| 590 | 2024.04.19 13:00 | modify | 197 | 1.00 | 17742.28 | 17802.28 | 17642.28 | ||
| 591 | 2024.04.19 13:45 | close | 197 | 1.00 | 17760.60 | 17802.28 | 17642.28 | -202.88 | 11063.19 |
| 592 | 2024.04.22 13:00 | sell | 198 | 1.00 | 17865.79 | 0.00 | 0.00 | ||
| 593 | 2024.04.22 13:00 | modify | 198 | 1.00 | 17865.79 | 17925.79 | 17765.79 | ||
| 594 | 2024.04.22 13:04 | close | 198 | 1.00 | 17883.97 | 17925.79 | 17765.79 | -201.33 | 10861.86 |
| 595 | 2024.04.23 13:00 | sell | 199 | 1.00 | 18063.22 | 0.00 | 0.00 | ||
| 596 | 2024.04.23 13:00 | modify | 199 | 1.00 | 18063.22 | 18123.22 | 17963.22 | ||
| 597 | 2024.04.23 13:46 | close | 199 | 1.00 | 18081.50 | 18123.22 | 17963.22 | -202.44 | 10659.42 |
| 598 | 2024.04.24 13:00 | buy | 200 | 1.00 | 18138.50 | 0.00 | 0.00 | ||
| 599 | 2024.04.24 13:00 | modify | 200 | 1.00 | 18138.50 | 18078.50 | 18238.50 | ||
| 600 | 2024.04.24 13:32 | close | 200 | 1.00 | 18120.40 | 18078.50 | 18238.50 | -200.44 | 10458.98 |
| 601 | 2024.04.25 14:00 | buy | 201 | 1.00 | 17819.10 | 0.00 | 0.00 | ||
| 602 | 2024.04.25 14:00 | modify | 201 | 1.00 | 17819.10 | 17759.10 | 17919.10 | ||
| 603 | 2024.04.25 14:02 | close | 201 | 1.00 | 17800.78 | 17759.10 | 17919.10 | -202.88 | 10256.10 |
| 604 | 2024.04.26 13:00 | sell | 202 | 1.00 | 18068.90 | 0.00 | 0.00 | ||
| 605 | 2024.04.26 13:00 | modify | 202 | 1.00 | 18068.90 | 18128.90 | 17968.90 | ||
| 606 | 2024.04.26 13:01 | close | 202 | 1.00 | 18087.49 | 18128.90 | 17968.90 | -205.87 | 10050.23 |
| 607 | 2024.04.29 14:00 | buy | 203 | 1.00 | 18107.96 | 0.00 | 0.00 | ||
| 608 | 2024.04.29 14:00 | modify | 203 | 1.00 | 18107.96 | 18047.96 | 18207.96 | ||
| 609 | 2024.04.29 16:00 | sell | 204 | 1.00 | 18127.66 | 0.00 | 0.00 | ||
| 610 | 2024.04.29 16:00 | modify | 204 | 1.00 | 18127.66 | 18187.66 | 18027.66 | ||
| 611 | 2024.04.29 22:06 | close | 204 | 1.00 | 18119.70 | 18187.66 | 18027.66 | 88.15 | 10138.38 |
| 612 | 2024.04.29 22:06 | close | 203 | 1.00 | 18118.00 | 18047.96 | 18207.96 | 111.19 | 10249.57 |
| 613 | 2024.04.30 13:00 | buy | 205 | 1.00 | 18005.91 | 0.00 | 0.00 | ||
| 614 | 2024.04.30 13:00 | modify | 205 | 1.00 | 18005.91 | 17945.91 | 18105.91 | ||
| 615 | 2024.04.30 15:00 | close | 205 | 1.00 | 17987.29 | 17945.91 | 18105.91 | -206.20 | 10043.37 |
| 616 | 2024.05.01 13:00 | sell | 206 | 1.00 | 17859.39 | 0.00 | 0.00 | ||
| 617 | 2024.05.01 13:00 | modify | 206 | 1.00 | 17859.39 | 17919.39 | 17759.39 | ||
| 618 | 2024.05.01 13:14 | close | 206 | 1.00 | 17877.96 | 17919.39 | 17759.39 | -205.65 | 9837.72 |
| 619 | 2024.05.02 13:00 | sell | 207 | 1.00 | 17945.40 | 0.00 | 0.00 | ||
| 620 | 2024.05.02 13:00 | modify | 207 | 1.00 | 17945.40 | 18005.40 | 17845.40 | ||
| 621 | 2024.05.02 13:03 | close | 207 | 1.00 | 17963.48 | 18005.40 | 17845.40 | -200.22 | 9637.50 |
| 622 | 2024.05.03 13:00 | sell | 208 | 1.00 | 18051.79 | 0.00 | 0.00 | ||
| 623 | 2024.05.03 13:00 | modify | 208 | 1.00 | 18051.79 | 18111.79 | 17951.79 | ||
| 624 | 2024.05.03 14:04 | close | 208 | 1.00 | 17997.48 | 18111.79 | 17951.79 | 601.45 | 10238.95 |
| 625 | 2024.05.06 14:00 | buy | 209 | 1.00 | 18140.00 | 0.00 | 0.00 | ||
| 626 | 2024.05.06 14:00 | modify | 209 | 1.00 | 18140.00 | 18080.00 | 18240.00 | ||
| 627 | 2024.05.06 16:47 | close | 209 | 1.00 | 18194.30 | 18080.00 | 18240.00 | 601.33 | 10840.28 |
| 628 | 2024.05.07 13:00 | sell | 210 | 1.00 | 18328.27 | 0.00 | 0.00 | ||
| 629 | 2024.05.07 13:00 | modify | 210 | 1.00 | 18328.27 | 18388.27 | 18228.27 | ||
| 630 | 2024.05.07 13:08 | close | 210 | 1.00 | 18346.49 | 18388.27 | 18228.27 | -201.77 | 10638.51 |
| 631 | 2024.05.08 13:00 | buy | 211 | 1.00 | 18436.13 | 0.00 | 0.00 | ||
| 632 | 2024.05.08 13:00 | modify | 211 | 1.00 | 18436.13 | 18376.13 | 18536.13 | ||
| 633 | 2024.05.08 13:56 | close | 211 | 1.00 | 18490.69 | 18376.13 | 18536.13 | 604.21 | 11242.72 |
| 634 | 2024.05.09 13:00 | sell | 212 | 1.00 | 18660.26 | 0.00 | 0.00 | ||
| 635 | 2024.05.09 13:00 | modify | 212 | 1.00 | 18660.26 | 18720.26 | 18560.26 | ||
| 636 | 2024.05.09 14:06 | close | 212 | 1.00 | 18678.46 | 18720.26 | 18560.26 | -201.55 | 11041.17 |
| 637 | 2024.05.10 13:00 | buy | 213 | 1.00 | 18788.10 | 0.00 | 0.00 | ||
| 638 | 2024.05.10 13:00 | modify | 213 | 1.00 | 18788.10 | 18728.10 | 18888.10 | ||
| 639 | 2024.05.10 13:41 | close | 213 | 1.00 | 18769.77 | 18728.10 | 18888.10 | -202.99 | 10838.18 |
| 640 | 2024.05.13 14:00 | sell | 214 | 1.00 | 18756.80 | 0.00 | 0.00 | ||
| 641 | 2024.05.13 14:00 | modify | 214 | 1.00 | 18756.80 | 18816.80 | 18656.80 | ||
| 642 | 2024.05.13 16:00 | buy | 215 | 1.00 | 18729.39 | 0.00 | 0.00 | ||
| 643 | 2024.05.13 16:00 | modify | 215 | 1.00 | 18729.39 | 18669.39 | 18829.39 | ||
| 644 | 2024.05.13 22:06 | close | 215 | 1.00 | 18720.08 | 18669.39 | 18829.39 | -103.10 | 10735.08 |
| 645 | 2024.05.13 22:06 | close | 214 | 1.00 | 18721.78 | 18816.80 | 18656.80 | 387.82 | 11122.90 |
| 646 | 2024.05.14 14:00 | buy | 216 | 1.00 | 18716.96 | 0.00 | 0.00 | ||
| 647 | 2024.05.14 14:00 | modify | 216 | 1.00 | 18716.96 | 18656.96 | 18816.96 | ||
| 648 | 2024.05.14 19:00 | sell | 217 | 1.00 | 18761.17 | 0.00 | 0.00 | ||
| 649 | 2024.05.14 19:00 | modify | 217 | 1.00 | 18761.17 | 18821.17 | 18661.17 | ||
| 650 | 2024.05.14 22:06 | close | 217 | 1.00 | 18770.27 | 18821.17 | 18661.17 | -100.78 | 11022.12 |
| 651 | 2024.05.14 22:06 | close | 216 | 1.00 | 18768.57 | 18656.96 | 18816.96 | 571.54 | 11593.66 |
| 652 | 2024.05.15 13:00 | sell | 218 | 1.00 | 18833.80 | 0.00 | 0.00 | ||
| 653 | 2024.05.15 13:00 | modify | 218 | 1.00 | 18833.80 | 18893.80 | 18733.80 | ||
| 654 | 2024.05.15 13:06 | close | 218 | 1.00 | 18851.97 | 18893.80 | 18733.80 | -201.22 | 11392.44 |
| 655 | 2024.05.16 13:00 | buy | 219 | 1.00 | 18779.99 | 0.00 | 0.00 | ||
| 656 | 2024.05.16 13:00 | modify | 219 | 1.00 | 18779.99 | 18719.99 | 18879.99 | ||
| 657 | 2024.05.16 13:41 | close | 219 | 1.00 | 18761.76 | 18719.99 | 18879.99 | -201.88 | 11190.56 |
| 658 | 2024.05.17 13:00 | sell | 220 | 1.00 | 18684.90 | 0.00 | 0.00 | ||
| 659 | 2024.05.17 13:00 | modify | 220 | 1.00 | 18684.90 | 18744.90 | 18584.90 | ||
| 660 | 2024.05.17 13:21 | close | 220 | 1.00 | 18702.96 | 18744.90 | 18584.90 | -200.00 | 10990.56 |
| 661 | 2024.05.20 13:00 | sell | 221 | 1.00 | 18789.77 | 0.00 | 0.00 | ||
| 662 | 2024.05.20 13:00 | modify | 221 | 1.00 | 18789.77 | 18849.77 | 18689.77 | ||
| 663 | 2024.05.20 15:00 | buy | 222 | 1.00 | 18761.97 | 0.00 | 0.00 | ||
| 664 | 2024.05.20 15:00 | modify | 222 | 1.00 | 18761.97 | 18701.97 | 18861.97 | ||
| 665 | 2024.05.20 22:06 | close | 222 | 1.00 | 18741.30 | 18701.97 | 18861.97 | -228.91 | 10761.65 |
| 666 | 2024.05.20 22:06 | close | 221 | 1.00 | 18743.00 | 18849.77 | 18689.77 | 517.95 | 11279.60 |
| 667 | 2024.05.21 13:00 | buy | 223 | 1.00 | 18666.99 | 0.00 | 0.00 | ||
| 668 | 2024.05.21 13:00 | modify | 223 | 1.00 | 18666.99 | 18606.99 | 18766.99 | ||
| 669 | 2024.05.21 13:00 | close | 223 | 1.00 | 18647.90 | 18606.99 | 18766.99 | -211.41 | 11068.19 |
| 670 | 2024.05.22 13:00 | buy | 224 | 1.00 | 18685.47 | 0.00 | 0.00 | ||
| 671 | 2024.05.22 13:00 | modify | 224 | 1.00 | 18685.47 | 18625.47 | 18785.47 | ||
| 672 | 2024.05.22 14:43 | close | 224 | 1.00 | 18667.28 | 18625.47 | 18785.47 | -201.44 | 10866.75 |
| 673 | 2024.05.23 13:00 | sell | 225 | 1.00 | 18734.30 | 0.00 | 0.00 | ||
| 674 | 2024.05.23 13:00 | modify | 225 | 1.00 | 18734.30 | 18794.30 | 18634.30 | ||
| 675 | 2024.05.23 13:48 | close | 225 | 1.00 | 18679.96 | 18794.30 | 18634.30 | 601.78 | 11468.53 |
| 676 | 2024.05.24 14:00 | buy | 226 | 1.00 | 18605.96 | 0.00 | 0.00 | ||
| 677 | 2024.05.24 14:00 | modify | 226 | 1.00 | 18605.96 | 18545.96 | 18705.96 | ||
| 678 | 2024.05.24 14:54 | close | 226 | 1.00 | 18660.90 | 18545.96 | 18705.96 | 608.42 | 12076.95 |
| 679 | 2024.05.27 14:00 | sell | 227 | 1.00 | 18741.76 | 0.00 | 0.00 | ||
| 680 | 2024.05.27 14:00 | modify | 227 | 1.00 | 18741.76 | 18801.76 | 18641.76 | ||
| 681 | 2024.05.27 14:47 | close | 227 | 1.00 | 18760.10 | 18801.76 | 18641.76 | -203.10 | 11873.85 |
| 682 | 2024.05.28 13:00 | buy | 228 | 1.00 | 18716.96 | 0.00 | 0.00 | ||
| 683 | 2024.05.28 13:00 | modify | 228 | 1.00 | 18716.96 | 18656.96 | 18816.96 | ||
| 684 | 2024.05.28 13:35 | close | 228 | 1.00 | 18698.30 | 18656.96 | 18816.96 | -206.65 | 11667.20 |
| 685 | 2024.05.29 13:00 | buy | 229 | 1.00 | 18453.48 | 0.00 | 0.00 | ||
| 686 | 2024.05.29 13:00 | modify | 229 | 1.00 | 18453.48 | 18393.48 | 18553.48 | ||
| 687 | 2024.05.29 13:36 | close | 229 | 1.00 | 18434.90 | 18393.48 | 18553.48 | -205.75 | 11461.45 |
| 688 | 2024.05.30 13:00 | sell | 230 | 1.00 | 18492.29 | 0.00 | 0.00 | ||
| 689 | 2024.05.30 13:00 | modify | 230 | 1.00 | 18492.29 | 18552.29 | 18392.29 | ||
| 690 | 2024.05.30 13:24 | close | 230 | 1.00 | 18510.49 | 18552.29 | 18392.29 | -201.54 | 11259.91 |
| 691 | 2024.05.31 13:00 | sell | 231 | 1.00 | 18515.90 | 0.00 | 0.00 | ||
| 692 | 2024.05.31 13:00 | modify | 231 | 1.00 | 18515.90 | 18575.90 | 18415.90 | ||
| 693 | 2024.05.31 13:40 | close | 231 | 1.00 | 18533.96 | 18575.90 | 18415.90 | -200.00 | 11059.91 |
| 694 | 2024.06.03 13:00 | sell | 232 | 1.00 | 18675.90 | 0.00 | 0.00 | ||
| 695 | 2024.06.03 13:00 | modify | 232 | 1.00 | 18675.90 | 18735.90 | 18575.90 | ||
| 696 | 2024.06.03 13:29 | close | 232 | 1.00 | 18694.49 | 18735.90 | 18575.90 | -205.87 | 10854.04 |
| 697 | 2024.06.04 13:00 | sell | 233 | 1.00 | 18506.78 | 0.00 | 0.00 | ||
| 698 | 2024.06.04 13:00 | modify | 233 | 1.00 | 18506.78 | 18566.78 | 18406.78 | ||
| 699 | 2024.06.04 13:47 | close | 233 | 1.00 | 18525.10 | 18566.78 | 18406.78 | -202.88 | 10651.16 |
| 700 | 2024.06.05 13:00 | sell | 234 | 1.00 | 18614.29 | 0.00 | 0.00 | ||
| 701 | 2024.06.05 13:00 | modify | 234 | 1.00 | 18614.29 | 18674.29 | 18514.29 | ||
| 702 | 2024.06.05 13:48 | close | 234 | 1.00 | 18559.96 | 18674.29 | 18514.29 | 601.65 | 11252.81 |
| 703 | 2024.06.06 13:00 | buy | 235 | 1.00 | 18680.48 | 0.00 | 0.00 | ||
| 704 | 2024.06.06 13:00 | modify | 235 | 1.00 | 18680.48 | 18620.48 | 18780.48 | ||
| 705 | 2024.06.06 13:01 | close | 235 | 1.00 | 18662.40 | 18620.48 | 18780.48 | -200.22 | 11052.59 |
| 706 | 2024.06.07 13:00 | buy | 236 | 1.00 | 18462.76 | 0.00 | 0.00 | ||
| 707 | 2024.06.07 13:00 | modify | 236 | 1.00 | 18462.76 | 18402.76 | 18562.76 | ||
| 708 | 2024.06.07 13:17 | close | 236 | 1.00 | 18518.07 | 18402.76 | 18562.76 | 612.50 | 11665.09 |
| 709 | 2024.06.10 14:00 | buy | 237 | 1.00 | 18440.10 | 0.00 | 0.00 | ||
| 710 | 2024.06.10 14:00 | modify | 237 | 1.00 | 18440.10 | 18380.10 | 18540.10 | ||
| 711 | 2024.06.10 15:30 | close | 237 | 1.00 | 18495.18 | 18380.10 | 18540.10 | 609.96 | 12275.05 |
| 712 | 2024.06.11 13:00 | buy | 238 | 1.00 | 18351.60 | 0.00 | 0.00 | ||
| 713 | 2024.06.11 13:00 | modify | 238 | 1.00 | 18351.60 | 18291.60 | 18451.60 | ||
| 714 | 2024.06.11 13:43 | close | 238 | 1.00 | 18333.26 | 18291.60 | 18451.60 | -203.10 | 12071.95 |
| 715 | 2024.06.12 13:00 | sell | 239 | 1.00 | 18582.90 | 0.00 | 0.00 | ||
| 716 | 2024.06.12 13:00 | modify | 239 | 1.00 | 18582.90 | 18642.90 | 18482.90 | ||
| 717 | 2024.06.12 13:07 | close | 239 | 1.00 | 18600.96 | 18642.90 | 18482.90 | -200.00 | 11871.95 |
| 718 | 2024.06.13 13:00 | sell | 240 | 1.00 | 18430.90 | 0.00 | 0.00 | ||
| 719 | 2024.06.13 13:00 | modify | 240 | 1.00 | 18430.90 | 18490.90 | 18330.90 | ||
| 720 | 2024.06.13 13:46 | close | 240 | 1.00 | 18376.10 | 18490.90 | 18330.90 | 606.86 | 12478.81 |
| 721 | 2024.06.14 13:00 | sell | 241 | 1.00 | 18040.79 | 0.00 | 0.00 | ||
| 722 | 2024.06.14 13:00 | modify | 241 | 1.00 | 18040.79 | 18100.79 | 17940.79 | ||
| 723 | 2024.06.14 13:39 | close | 241 | 1.00 | 18059.60 | 18100.79 | 17940.79 | -208.30 | 12270.51 |
| 724 | 2024.06.17 13:00 | sell | 242 | 1.00 | 18036.28 | 0.00 | 0.00 | ||
| 725 | 2024.06.17 13:00 | modify | 242 | 1.00 | 18036.28 | 18096.28 | 17936.28 | ||
| 726 | 2024.06.17 13:10 | close | 242 | 1.00 | 18054.50 | 18096.28 | 17936.28 | -201.77 | 12068.74 |
| 727 | 2024.06.18 13:00 | buy | 243 | 1.00 | 18117.36 | 0.00 | 0.00 | ||
| 728 | 2024.06.18 13:00 | modify | 243 | 1.00 | 18117.36 | 18057.36 | 18217.36 | ||
| 729 | 2024.06.18 13:02 | close | 243 | 1.00 | 18098.66 | 18057.36 | 18217.36 | -207.08 | 11861.66 |
| 730 | 2024.06.19 14:00 | buy | 244 | 1.00 | 18084.20 | 0.00 | 0.00 | ||
| 731 | 2024.06.19 14:00 | modify | 244 | 1.00 | 18084.20 | 18024.20 | 18184.20 | ||
| 732 | 2024.06.19 15:23 | close | 244 | 1.00 | 18065.80 | 18024.20 | 18184.20 | -203.76 | 11657.90 |
| 733 | 2024.06.20 13:00 | buy | 245 | 1.00 | 18129.99 | 0.00 | 0.00 | ||
| 734 | 2024.06.20 13:00 | modify | 245 | 1.00 | 18129.99 | 18069.99 | 18229.99 | ||
| 735 | 2024.06.20 13:44 | close | 245 | 1.00 | 18184.27 | 18069.99 | 18229.99 | 601.09 | 12258.99 |
| 736 | 2024.06.21 13:00 | sell | 246 | 1.00 | 18164.29 | 0.00 | 0.00 | ||
| 737 | 2024.06.21 13:00 | modify | 246 | 1.00 | 18164.29 | 18224.29 | 18064.29 | ||
| 738 | 2024.06.21 13:40 | close | 246 | 1.00 | 18109.98 | 18224.29 | 18064.29 | 601.42 | 12860.41 |
| 739 | 2024.06.24 13:00 | buy | 247 | 1.00 | 18265.99 | 0.00 | 0.00 | ||
| 740 | 2024.06.24 13:00 | modify | 247 | 1.00 | 18265.99 | 18205.99 | 18365.99 | ||
| 741 | 2024.06.24 13:50 | close | 247 | 1.00 | 18321.26 | 18205.99 | 18365.99 | 612.05 | 13472.46 |
| 742 | 2024.06.25 13:00 | sell | 248 | 1.00 | 18144.80 | 0.00 | 0.00 | ||
| 743 | 2024.06.25 13:00 | modify | 248 | 1.00 | 18144.80 | 18204.80 | 18044.80 | ||
| 744 | 2024.06.25 14:27 | close | 248 | 1.00 | 18164.00 | 18204.80 | 18044.80 | -212.62 | 13259.84 |
| 745 | 2024.06.26 13:00 | buy | 249 | 1.00 | 18061.98 | 0.00 | 0.00 | ||
| 746 | 2024.06.26 13:00 | modify | 249 | 1.00 | 18061.98 | 18001.98 | 18161.98 | ||
| 747 | 2024.06.26 13:49 | close | 249 | 1.00 | 18116.27 | 18001.98 | 18161.98 | 601.20 | 13861.04 |
| 748 | 2024.06.27 13:00 | sell | 250 | 1.00 | 18186.38 | 0.00 | 0.00 | ||
| 749 | 2024.06.27 13:00 | modify | 250 | 1.00 | 18186.38 | 18246.38 | 18086.38 | ||
| 750 | 2024.06.27 13:11 | close | 250 | 1.00 | 18205.09 | 18246.38 | 18086.38 | -207.19 | 13653.85 |
| 751 | 2024.06.28 13:00 | buy | 251 | 1.00 | 18220.99 | 0.00 | 0.00 | ||
| 752 | 2024.06.28 13:00 | modify | 251 | 1.00 | 18220.99 | 18160.99 | 18320.99 | ||
| 753 | 2024.06.28 13:40 | close | 251 | 1.00 | 18275.78 | 18160.99 | 18320.99 | 606.74 | 14260.59 |
| 754 | 2024.07.01 13:00 | sell | 252 | 1.00 | 18330.21 | 0.00 | 0.00 | ||
| 755 | 2024.07.01 13:00 | modify | 252 | 1.00 | 18330.21 | 18390.21 | 18230.21 | ||
| 756 | 2024.07.01 13:08 | close | 252 | 1.00 | 18348.48 | 18390.21 | 18230.21 | -202.32 | 14058.27 |
| 757 | 2024.07.02 13:00 | buy | 253 | 1.00 | 18065.49 | 0.00 | 0.00 | ||
| 758 | 2024.07.02 13:00 | modify | 253 | 1.00 | 18065.49 | 18005.49 | 18165.49 | ||
| 759 | 2024.07.02 13:52 | close | 253 | 1.00 | 18120.28 | 18005.49 | 18165.49 | 606.74 | 14665.01 |
| 760 | 2024.07.03 13:00 | sell | 254 | 1.00 | 18348.78 | 0.00 | 0.00 | ||
| 761 | 2024.07.03 13:00 | modify | 254 | 1.00 | 18348.78 | 18408.78 | 18248.78 | ||
| 762 | 2024.07.03 14:00 | close | 254 | 1.00 | 18367.48 | 18408.78 | 18248.78 | -207.08 | 14457.93 |
| 763 | 2024.07.04 15:00 | buy | 255 | 1.00 | 18443.56 | 0.00 | 0.00 | ||
| 764 | 2024.07.04 15:00 | modify | 255 | 1.00 | 18443.56 | 18383.56 | 18543.56 | ||
| 765 | 2024.07.04 22:05 | close | 255 | 1.00 | 18452.39 | 18383.56 | 18543.56 | 97.78 | 14555.71 |
| 766 | 2024.07.05 13:00 | sell | 256 | 1.00 | 18595.30 | 0.00 | 0.00 | ||
| 767 | 2024.07.05 13:00 | modify | 256 | 1.00 | 18595.30 | 18655.30 | 18495.30 | ||
| 768 | 2024.07.05 13:45 | close | 256 | 1.00 | 18540.37 | 18655.30 | 18495.30 | 608.29 | 15164.00 |
| 769 | 2024.07.08 13:00 | buy | 257 | 1.00 | 18560.00 | 0.00 | 0.00 | ||
| 770 | 2024.07.08 13:00 | modify | 257 | 1.00 | 18560.00 | 18500.00 | 18660.00 | ||
| 771 | 2024.07.08 13:45 | close | 257 | 1.00 | 18541.78 | 18500.00 | 18660.00 | -201.77 | 14962.23 |
| 772 | 2024.07.09 13:00 | buy | 258 | 1.00 | 18305.10 | 0.00 | 0.00 | ||
| 773 | 2024.07.09 13:00 | modify | 258 | 1.00 | 18305.10 | 18245.10 | 18405.10 | ||
| 774 | 2024.07.09 13:55 | close | 258 | 1.00 | 18286.77 | 18245.10 | 18405.10 | -202.98 | 14759.25 |
| 775 | 2024.07.10 13:00 | buy | 259 | 1.00 | 18355.47 | 0.00 | 0.00 | ||
| 776 | 2024.07.10 13:00 | modify | 259 | 1.00 | 18355.47 | 18295.47 | 18455.47 | ||
| 777 | 2024.07.10 15:00 | sell | 260 | 1.00 | 18385.29 | 0.00 | 0.00 | ||
| 778 | 2024.07.10 15:00 | modify | 260 | 1.00 | 18385.29 | 18445.29 | 18285.29 | ||
| 779 | 2024.07.10 19:47 | s/l | 260 | 1.00 | 18445.29 | 18445.29 | 18285.29 | -664.43 | 14094.82 |
| 780 | 2024.07.10 19:51 | t/p | 259 | 1.00 | 18455.47 | 18295.47 | 18455.47 | 1107.39 | 15202.21 |
| 781 | 2024.07.11 13:00 | sell | 261 | 1.00 | 18445.75 | 0.00 | 0.00 | ||
| 782 | 2024.07.11 13:00 | modify | 261 | 1.00 | 18445.75 | 18505.75 | 18345.75 | ||
| 783 | 2024.07.11 13:03 | close | 261 | 1.00 | 18464.48 | 18505.75 | 18345.75 | -207.41 | 14994.80 |
| 784 | 2024.07.12 13:00 | buy | 262 | 1.00 | 18609.98 | 0.00 | 0.00 | ||
| 785 | 2024.07.12 13:00 | modify | 262 | 1.00 | 18609.98 | 18549.98 | 18709.98 | ||
| 786 | 2024.07.12 14:00 | close | 262 | 1.00 | 18665.78 | 18549.98 | 18709.98 | 617.92 | 15612.72 |
| 787 | 2024.07.15 13:00 | buy | 263 | 1.00 | 18626.06 | 0.00 | 0.00 | ||
| 788 | 2024.07.15 13:00 | modify | 263 | 1.00 | 18626.06 | 18566.06 | 18726.06 | ||
| 789 | 2024.07.15 13:16 | close | 263 | 1.00 | 18607.89 | 18566.06 | 18726.06 | -201.21 | 15411.51 |
| 790 | 2024.07.16 13:00 | buy | 264 | 1.00 | 18488.87 | 0.00 | 0.00 | ||
| 791 | 2024.07.16 13:00 | modify | 264 | 1.00 | 18488.87 | 18428.87 | 18588.87 | ||
| 792 | 2024.07.16 13:34 | close | 264 | 1.00 | 18470.66 | 18428.87 | 18588.87 | -201.66 | 15209.85 |
| 793 | 2024.07.17 13:00 | buy | 265 | 1.00 | 18421.10 | 0.00 | 0.00 | ||
| 794 | 2024.07.17 13:00 | modify | 265 | 1.00 | 18421.10 | 18361.10 | 18521.10 | ||
| 795 | 2024.07.17 13:45 | close | 265 | 1.00 | 18475.29 | 18361.10 | 18521.10 | 600.09 | 15809.94 |
| 796 | 2024.07.18 13:00 | sell | 266 | 1.00 | 18500.90 | 0.00 | 0.00 | ||
| 797 | 2024.07.18 13:00 | modify | 266 | 1.00 | 18500.90 | 18560.90 | 18400.90 | ||
| 798 | 2024.07.18 13:30 | close | 266 | 1.00 | 18518.99 | 18560.90 | 18400.90 | -200.33 | 15609.61 |
| 799 | 2024.07.19 13:00 | sell | 267 | 1.00 | 18252.73 | 0.00 | 0.00 | ||
| 800 | 2024.07.19 13:00 | modify | 267 | 1.00 | 18252.73 | 18312.73 | 18152.73 | ||
| 801 | 2024.07.19 14:26 | close | 267 | 1.00 | 18198.40 | 18312.73 | 18152.73 | 601.64 | 16211.25 |
| 802 | 2024.07.22 13:00 | sell | 268 | 1.00 | 18440.79 | 0.00 | 0.00 | ||
| 803 | 2024.07.22 13:00 | modify | 268 | 1.00 | 18440.79 | 18500.79 | 18340.79 | ||
| 804 | 2024.07.22 13:34 | close | 268 | 1.00 | 18458.97 | 18500.79 | 18340.79 | -201.32 | 16009.93 |
| 805 | 2024.07.23 13:00 | buy | 269 | 1.00 | 18569.98 | 0.00 | 0.00 | ||
| 806 | 2024.07.23 13:00 | modify | 269 | 1.00 | 18569.98 | 18509.98 | 18669.98 | ||
| 807 | 2024.07.23 13:12 | close | 269 | 1.00 | 18550.77 | 18509.98 | 18669.98 | -212.73 | 15797.20 |
| 808 | 2024.07.24 13:00 | buy | 270 | 1.00 | 18391.60 | 0.00 | 0.00 | ||
| 809 | 2024.07.24 13:00 | modify | 270 | 1.00 | 18391.60 | 18331.60 | 18491.60 | ||
| 810 | 2024.07.24 13:07 | close | 270 | 1.00 | 18372.79 | 18331.60 | 18491.60 | -208.30 | 15588.90 |
| 811 | 2024.07.25 13:00 | sell | 271 | 1.00 | 18210.76 | 0.00 | 0.00 | ||
| 812 | 2024.07.25 13:00 | modify | 271 | 1.00 | 18210.76 | 18270.76 | 18110.76 | ||
| 813 | 2024.07.25 13:28 | close | 271 | 1.00 | 18228.97 | 18270.76 | 18110.76 | -201.66 | 15387.24 |
| 814 | 2024.07.26 13:00 | sell | 272 | 1.00 | 18378.79 | 0.00 | 0.00 | ||
| 815 | 2024.07.26 13:00 | modify | 272 | 1.00 | 18378.79 | 18438.79 | 18278.79 | ||
| 816 | 2024.07.26 14:00 | close | 272 | 1.00 | 18396.98 | 18438.79 | 18278.79 | -201.43 | 15185.81 |
| 817 | 2024.07.29 13:00 | buy | 273 | 1.00 | 18441.00 | 0.00 | 0.00 | ||
| 818 | 2024.07.29 13:00 | modify | 273 | 1.00 | 18441.00 | 18381.00 | 18541.00 | ||
| 819 | 2024.07.29 13:04 | close | 273 | 1.00 | 18422.30 | 18381.00 | 18541.00 | -207.08 | 14978.73 |
| 820 | 2024.07.30 14:00 | sell | 274 | 1.00 | 18453.60 | 0.00 | 0.00 | ||
| 821 | 2024.07.30 14:00 | modify | 274 | 1.00 | 18453.60 | 18513.60 | 18353.60 | ||
| 822 | 2024.07.30 15:02 | close | 274 | 1.00 | 18399.26 | 18513.60 | 18353.60 | 601.76 | 15580.49 |
| 823 | 2024.07.31 15:00 | buy | 275 | 1.00 | 18484.48 | 0.00 | 0.00 | ||
| 824 | 2024.07.31 15:00 | modify | 275 | 1.00 | 18484.48 | 18424.48 | 18584.48 | ||
| 825 | 2024.07.31 17:00 | sell | 276 | 1.00 | 18526.48 | 0.00 | 0.00 | ||
| 826 | 2024.07.31 17:00 | modify | 276 | 1.00 | 18526.48 | 18586.48 | 18426.48 | ||
| 827 | 2024.07.31 22:06 | close | 276 | 1.00 | 18532.57 | 18586.48 | 18426.48 | -67.44 | 15513.05 |
| 828 | 2024.07.31 22:06 | close | 275 | 1.00 | 18530.87 | 18424.48 | 18584.48 | 513.72 | 16026.77 |
| 829 | 2024.08.01 13:00 | buy | 277 | 1.00 | 18294.98 | 0.00 | 0.00 | ||
| 830 | 2024.08.01 13:00 | modify | 277 | 1.00 | 18294.98 | 18234.98 | 18394.98 | ||
| 831 | 2024.08.01 14:04 | close | 277 | 1.00 | 18276.90 | 18234.98 | 18394.98 | -200.22 | 15826.55 |
| 832 | 2024.08.02 14:00 | buy | 278 | 1.00 | 17743.48 | 0.00 | 0.00 | ||
| 833 | 2024.08.02 14:00 | modify | 278 | 1.00 | 17743.48 | 17683.48 | 17843.48 | ||
| 834 | 2024.08.02 14:06 | close | 278 | 1.00 | 17725.29 | 17683.48 | 17843.48 | -201.43 | 15625.12 |
| 835 | 2024.08.05 13:00 | buy | 279 | 1.00 | 17079.10 | 0.00 | 0.00 | ||
| 836 | 2024.08.05 13:00 | modify | 279 | 1.00 | 17079.10 | 17019.10 | 17179.10 | ||
| 837 | 2024.08.05 13:06 | close | 279 | 1.00 | 17133.29 | 17019.10 | 17179.10 | 600.09 | 16225.21 |
| 838 | 2024.08.06 13:00 | buy | 280 | 1.00 | 17253.69 | 0.00 | 0.00 | ||
| 839 | 2024.08.06 13:00 | modify | 280 | 1.00 | 17253.69 | 17193.69 | 17353.69 | ||
| 840 | 2024.08.06 13:40 | close | 280 | 1.00 | 17307.99 | 17193.69 | 17353.69 | 601.31 | 16826.52 |
| 841 | 2024.08.07 13:00 | buy | 281 | 1.00 | 17573.69 | 0.00 | 0.00 | ||
| 842 | 2024.08.07 13:00 | modify | 281 | 1.00 | 17573.69 | 17513.69 | 17673.69 | ||
| 843 | 2024.08.07 13:52 | close | 281 | 1.00 | 17627.98 | 17513.69 | 17673.69 | 601.20 | 17427.72 |
| 844 | 2024.08.08 13:00 | sell | 282 | 1.00 | 17573.30 | 0.00 | 0.00 | ||
| 845 | 2024.08.08 13:00 | modify | 282 | 1.00 | 17573.30 | 17633.30 | 17473.30 | ||
| 846 | 2024.08.08 13:03 | close | 282 | 1.00 | 17591.97 | 17633.30 | 17473.30 | -206.75 | 17220.97 |
| 847 | 2024.08.09 13:00 | buy | 283 | 1.00 | 17671.49 | 0.00 | 0.00 | ||
| 848 | 2024.08.09 13:00 | modify | 283 | 1.00 | 17671.49 | 17611.49 | 17771.49 | ||
| 849 | 2024.08.09 13:02 | close | 283 | 1.00 | 17653.40 | 17611.49 | 17771.49 | -200.33 | 17020.64 |
| 850 | 2024.08.12 15:00 | buy | 284 | 1.00 | 17761.00 | 0.00 | 0.00 | ||
| 851 | 2024.08.12 15:00 | modify | 284 | 1.00 | 17761.00 | 17701.00 | 17861.00 | ||
| 852 | 2024.08.12 15:07 | close | 284 | 1.00 | 17742.90 | 17701.00 | 17861.00 | -200.44 | 16820.20 |
| 853 | 2024.08.13 13:00 | sell | 285 | 1.00 | 17757.30 | 0.00 | 0.00 | ||
| 854 | 2024.08.13 13:00 | modify | 285 | 1.00 | 17757.30 | 17817.30 | 17657.30 | ||
| 855 | 2024.08.13 13:46 | close | 285 | 1.00 | 17775.99 | 17817.30 | 17657.30 | -206.97 | 16613.23 |
| 856 | 2024.08.14 13:00 | sell | 286 | 1.00 | 17906.26 | 0.00 | 0.00 | ||
| 857 | 2024.08.14 13:00 | modify | 286 | 1.00 | 17906.26 | 17966.26 | 17806.26 | ||
| 858 | 2024.08.14 13:57 | close | 286 | 1.00 | 17850.46 | 17966.26 | 17806.26 | 617.92 | 17231.15 |
| 859 | 2024.08.15 13:00 | sell | 287 | 1.00 | 18123.27 | 0.00 | 0.00 | ||
| 860 | 2024.08.15 13:00 | modify | 287 | 1.00 | 18123.27 | 18183.27 | 18023.27 | ||
| 861 | 2024.08.15 13:04 | close | 287 | 1.00 | 18142.10 | 18183.27 | 18023.27 | -208.52 | 17022.63 |
| 862 | 2024.08.16 14:00 | buy | 288 | 1.00 | 18295.00 | 0.00 | 0.00 | ||
| 863 | 2024.08.16 14:00 | modify | 288 | 1.00 | 18295.00 | 18235.00 | 18395.00 | ||
| 864 | 2024.08.16 16:00 | sell | 289 | 1.00 | 18321.66 | 0.00 | 0.00 | ||
| 865 | 2024.08.16 16:00 | modify | 289 | 1.00 | 18321.66 | 18381.66 | 18221.66 | ||
| 866 | 2024.08.18 22:04 | close | 289 | 1.00 | 18350.38 | 18381.66 | 18221.66 | -315.47 | 16707.17 |
| 867 | 2024.08.18 22:04 | close | 288 | 1.00 | 18348.68 | 18235.00 | 18395.00 | 586.21 | 17293.38 |
| 868 | 2024.08.19 14:00 | sell | 290 | 1.00 | 18405.76 | 0.00 | 0.00 | ||
| 869 | 2024.08.19 14:00 | modify | 290 | 1.00 | 18405.76 | 18465.76 | 18305.76 | ||
| 870 | 2024.08.19 14:06 | close | 290 | 1.00 | 18424.00 | 18465.76 | 18305.76 | -201.99 | 17091.39 |
| 871 | 2024.08.20 14:00 | sell | 291 | 1.00 | 18414.79 | 0.00 | 0.00 | ||
| 872 | 2024.08.20 14:00 | modify | 291 | 1.00 | 18414.79 | 18474.79 | 18314.79 | ||
| 873 | 2024.08.20 15:04 | close | 291 | 1.00 | 18360.50 | 18474.79 | 18314.79 | 601.20 | 17692.59 |
| 874 | 2024.08.21 15:00 | buy | 292 | 1.00 | 18430.49 | 0.00 | 0.00 | ||
| 875 | 2024.08.21 15:00 | modify | 292 | 1.00 | 18430.49 | 18370.49 | 18530.49 | ||
| 876 | 2024.08.21 17:00 | sell | 293 | 1.00 | 18457.19 | 0.00 | 0.00 | ||
| 877 | 2024.08.21 17:00 | modify | 293 | 1.00 | 18457.19 | 18517.19 | 18357.19 | ||
| 878 | 2024.08.21 22:05 | close | 293 | 1.00 | 18469.00 | 18517.19 | 18357.19 | -130.78 | 17561.81 |
| 879 | 2024.08.21 22:05 | close | 292 | 1.00 | 18467.30 | 18370.49 | 18530.49 | 407.63 | 17969.44 |
| 880 | 2024.08.22 14:00 | sell | 294 | 1.00 | 18538.40 | 0.00 | 0.00 | ||
| 881 | 2024.08.22 14:00 | modify | 294 | 1.00 | 18538.40 | 18598.40 | 18438.40 | ||
| 882 | 2024.08.22 15:43 | close | 294 | 1.00 | 18483.87 | 18598.40 | 18438.40 | 603.86 | 18573.30 |
| 883 | 2024.08.23 13:00 | buy | 295 | 1.00 | 18587.96 | 0.00 | 0.00 | ||
| 884 | 2024.08.23 13:00 | modify | 295 | 1.00 | 18587.96 | 18527.96 | 18687.96 | ||
| 885 | 2024.08.23 13:52 | close | 295 | 1.00 | 18569.76 | 18527.96 | 18687.96 | -201.54 | 18371.76 |
| 886 | 2024.08.26 14:00 | sell | 296 | 1.00 | 18635.26 | 0.00 | 0.00 | ||
| 887 | 2024.08.26 14:00 | modify | 296 | 1.00 | 18635.26 | 18695.26 | 18535.26 | ||
| 888 | 2024.08.26 22:05 | close | 296 | 1.00 | 18626.70 | 18695.26 | 18535.26 | 94.79 | 18466.55 |
| 889 | 2024.08.27 13:00 | sell | 297 | 1.00 | 18689.79 | 0.00 | 0.00 | ||
| 890 | 2024.08.27 13:00 | modify | 297 | 1.00 | 18689.79 | 18749.79 | 18589.79 | ||
| 891 | 2024.08.27 13:19 | close | 297 | 1.00 | 18708.48 | 18749.79 | 18589.79 | -206.97 | 18259.58 |
| 892 | 2024.08.28 13:00 | buy | 298 | 1.00 | 18821.47 | 0.00 | 0.00 | ||
| 893 | 2024.08.28 13:00 | modify | 298 | 1.00 | 18821.47 | 18761.47 | 18921.47 | ||
| 894 | 2024.08.28 13:14 | close | 298 | 1.00 | 18803.40 | 18761.47 | 18921.47 | -200.11 | 18059.47 |
| 895 | 2024.08.29 13:00 | sell | 299 | 1.00 | 18915.40 | 0.00 | 0.00 | ||
| 896 | 2024.08.29 13:00 | modify | 299 | 1.00 | 18915.40 | 18975.40 | 18815.40 | ||
| 897 | 2024.08.29 13:51 | close | 299 | 1.00 | 18860.49 | 18975.40 | 18815.40 | 608.07 | 18667.54 |
| 898 | 2024.08.30 15:00 | buy | 300 | 1.00 | 18916.60 | 0.00 | 0.00 | ||
| 899 | 2024.08.30 15:00 | modify | 300 | 1.00 | 18916.60 | 18856.60 | 19016.60 | ||
| 900 | 2024.08.30 15:30 | close | 300 | 1.00 | 18897.68 | 18856.60 | 19016.60 | -209.52 | 18458.02 |